| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2007 | USD | 18.05 | 18.18 | 17.71 | 17.75 | 17.75 | +0.05 (+0.28%) | 14,700 |
| 20 Mar 2007 | USD | 17.7 | 17.8 | 17.5 | 17.7 | 17.7 | 0.0 (0.0%) | 4,700 |
| 19 Mar 2007 | USD | 17.55 | 17.8 | 17.36 | 17.7 | 17.7 | +0.5 (+2.91%) | 6,100 |
| 16 Mar 2007 | USD | 17.12 | 17.36 | 17.1 | 17.2 | 17.2 | -0.1 (-0.58%) | 3,800 |
| 15 Mar 2007 | USD | 17.8 | 17.8 | 17.3 | 17.3 | 17.3 | -0.3 (-1.70%) | 1,600 |
| 14 Mar 2007 | USD | 17.12 | 18.29 | 16.6 | 17.6 | 17.6 | +0.3 (+1.73%) | 6,300 |
| 13 Mar 2007 | USD | 17.51 | 17.6 | 17.2 | 17.3 | 17.3 | -0.53 (-2.97%) | 2,800 |
| 12 Mar 2007 | USD | 17.7 | 18 | 17.33 | 17.83 | 17.83 | +0.32 (+1.83%) | 7,500 |
| 9 Mar 2007 | USD | 18.5 | 18.5 | 17.51 | 17.51 | 17.51 | -0.74 (-4.05%) | 7,100 |
| 8 Mar 2007 | USD | 17.8 | 18.25 | 17.44 | 18.25 | 18.25 | +0.35 (+1.96%) | 9,100 |
| 7 Mar 2007 | USD | 17.15 | 18.04 | 17.15 | 17.9 | 17.9 | +1.09 (+6.48%) | 7,400 |
| 6 Mar 2007 | USD | 17.65 | 17.9 | 16.5 | 16.81 | 16.81 | -0.49 (-2.83%) | 30,500 |
| 5 Mar 2007 | USD | 18.01 | 18.01 | 17.1 | 17.3 | 17.3 | -0.69 (-3.84%) | 9,600 |
| 2 Mar 2007 | USD | 17.82 | 18.18 | 17.81 | 17.99 | 17.99 | 0.0 (0.0%) | 9,600 |
| 1 Mar 2007 | USD | 18.55 | 18.99 | 17.5 | 17.99 | 17.99 | -0.21 (-1.15%) | 13,100 |
| 28 Feb 2007 | USD | 17.8 | 19.39 | 17.3 | 18.2 | 18.2 | -0.1 (-0.55%) | 31,600 |
| 27 Feb 2007 | USD | 20 | 20 | 18.14 | 18.3 | 18.3 | -2.25 (-10.95%) | 18,300 |
| 26 Feb 2007 | USD | 21 | 21 | 20 | 20.55 | 20.55 | -0.43 (-2.05%) | 21,300 |
| 23 Feb 2007 | USD | 21 | 21 | 20.4 | 20.98 | 20.98 | -0.3 (-1.41%) | 7,300 |
| 22 Feb 2007 | USD | 20.68 | 21.3 | 20.25 | 21.28 | 21.28 | +1.03 (+5.09%) | 25,500 |
| 21 Feb 2007 | USD | 19.81 | 20.5 | 19.81 | 20.25 | 20.25 | +0.26 (+1.30%) | 5,300 |
| 20 Feb 2007 | USD | 19.82 | 20 | 19.6 | 19.99 | 19.99 | 0.0 (0.0%) | 7,000 |
| 19 Feb 2007 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 19.17 | 19.99 | 18.5 | 19.99 | 19.99 | +1 (+5.27%) | 42,600 |
| 15 Feb 2007 | USD | 19.5 | 19.5 | 18.6 | 18.99 | 18.99 | -0.41 (-2.11%) | 5,100 |
| 14 Feb 2007 | USD | 18.33 | 19.89 | 18.33 | 19.4 | 19.4 | +0.9 (+4.86%) | 37,100 |
| 13 Feb 2007 | USD | 18.01 | 18.5 | 17.86 | 18.5 | 18.5 | +0.37 (+2.04%) | 13,200 |
| 12 Feb 2007 | USD | 17.9 | 18.5 | 17.75 | 18.13 | 18.13 | +0.51 (+2.89%) | 19,900 |
| 9 Feb 2007 | USD | 16.78 | 17.62 | 16.12 | 17.62 | 17.62 | +0.67 (+3.95%) | 32,500 |
| 8 Feb 2007 | USD | 16.82 | 17.1 | 16.7 | 16.95 | 16.95 | -0.05 (-0.29%) | 17,300 |
