Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2007 | USD | 17.5 | 17.5 | 16.74 | 17 | 17 | -0.5 (-2.86%) | 17,900 |
6 Feb 2007 | USD | 17.7 | 17.88 | 16.81 | 17.5 | 17.5 | -0.35 (-1.96%) | 48,600 |
5 Feb 2007 | USD | 18.4 | 18.8 | 17.23 | 17.85 | 17.85 | -0.55 (-2.99%) | 91,900 |
2 Feb 2007 | USD | 16.01 | 18.94 | 15.8 | 18.4 | 18.4 | +2.6 (+16.46%) | 375,700 |
1 Feb 2007 | USD | 15.85 | 16 | 15.8 | 15.8 | 15.8 | -0.19 (-1.19%) | 14,900 |
31 Jan 2007 | USD | 15.5 | 16 | 15.5 | 15.99 | 15.99 | 0.0 (0.0%) | 32,900 |