Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 9.4 | 9.8 | 9.3 | 9.5 | 9.5 | +0.3 (+3.26%) | 725,099 |
25 Dec 2019 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 9.5 | 9.5 | 9.2 | 9.2 | 9.2 | -0.2 (-2.13%) | 301,638 |
23 Dec 2019 | USD | 9.6 | 9.8 | 9.3 | 9.4 | 9.4 | -0.4 (-4.08%) | 257,363 |
20 Dec 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 10.1 | 10.4 | 9.7 | 9.8 | 9.8 | -0.1 (-1.01%) | 576,036 |
18 Dec 2019 | USD | 9.6 | 10 | 9 | 9.9 | 9.9 | +0.3 (+3.13%) | 336,981 |
17 Dec 2019 | USD | 9.8 | 9.8 | 9.5 | 9.6 | 9.6 | -0.2 (-2.04%) | 379,893 |
16 Dec 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.6 (-5.77%) | 0 |
13 Dec 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 10.8 | 10.8 | 10.3 | 10.4 | 10.4 | -0.2 (-1.89%) | 498,198 |
11 Dec 2019 | USD | 10.8 | 11 | 10.5 | 10.6 | 10.6 | -0.1 (-0.93%) | 569,386 |
10 Dec 2019 | USD | 10.6 | 11.2 | 10.5 | 10.7 | 10.7 | +0.3 (+2.88%) | 1,075,571 |
9 Dec 2019 | USD | 10.8 | 10.8 | 10.4 | 10.4 | 10.4 | -1.1 (-9.57%) | 746,979 |
6 Dec 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 12.1 | 12.1 | 11.4 | 11.5 | 11.5 | +0.5 (+4.55%) | 4,750,139 |
4 Dec 2019 | USD | 10.7 | 11.1 | 10.7 | 11 | 11 | +0.4 (+3.77%) | 372,255 |
3 Dec 2019 | USD | 10.6 | 10.8 | 10.2 | 10.6 | 10.6 | +0.1 (+0.95%) | 261,874 |
2 Dec 2019 | USD | 10.2 | 10.7 | 10.2 | 10.5 | 10.5 | +0.5 (+5%) | 206,678 |
29 Nov 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 10.1 | 10.3 | 9.8 | 10 | 10 | -0.1 (-0.99%) | 89,353 |
26 Nov 2019 | USD | 9.7 | 10.3 | 9.7 | 10.1 | 10.1 | +0.5 (+5.21%) | 176,848 |
25 Nov 2019 | USD | 9.6 | 9.9 | 9.5 | 9.6 | 9.6 | +0.2 (+2.13%) | 135,686 |
22 Nov 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 9.6 | 9.6 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 66,978 |
20 Nov 2019 | USD | 9.7 | 9.7 | 9.3 | 9.5 | 9.5 | 0.0 (0.0%) | 18,751 |
19 Nov 2019 | USD | 9.5 | 9.6 | 9.3 | 9.5 | 9.5 | +0.2 (+2.15%) | 61,330 |
18 Nov 2019 | USD | 9.5 | 9.6 | 9.3 | 9.3 | 9.3 | -0.3 (-3.12%) | 89,219 |