| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 9.8 | 9.8 | 9.6 | 9.6 | 9.6 | -0.3 (-3.03%) | 40,255 |
| 13 Nov 2019 | USD | 9.7 | 10 | 9.6 | 9.9 | 9.9 | +0.2 (+2.06%) | 272,837 |
| 12 Nov 2019 | USD | 9.9 | 10 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 91,282 |
| 11 Nov 2019 | USD | 10 | 10.3 | 9.9 | 10 | 10 | -0.5 (-4.76%) | 139,524 |
| 8 Nov 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 10.2 | 10.5 | 10.2 | 10.5 | 10.5 | +0.4 (+3.96%) | 107,986 |
| 6 Nov 2019 | USD | 10 | 10.2 | 9.9 | 10.1 | 10.1 | +0.3 (+3.06%) | 89,941 |
| 5 Nov 2019 | USD | 9.6 | 9.9 | 9.6 | 9.8 | 9.8 | +0.2 (+2.08%) | 81,703 |
| 4 Nov 2019 | USD | 10.1 | 10.2 | 9.5 | 9.6 | 9.6 | -0.3 (-3.03%) | 113,262 |
| 1 Nov 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 9.2 | 9.9 | 9.1 | 9.9 | 9.9 | +0.9 (+10%) | 241,825 |
| 30 Oct 2019 | USD | 9.1 | 9.2 | 9 | 9 | 9 | 0.0 (0.0%) | 103,228 |
| 29 Oct 2019 | USD | 9.1 | 9.1 | 9 | 9 | 9 | 0.0 (0.0%) | 42,800 |
| 28 Oct 2019 | USD | 9.3 | 9.3 | 8.9 | 9 | 9 | -0.2 (-2.17%) | 204,593 |
| 25 Oct 2019 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 9.2 | 9.3 | 8.9 | 9.2 | 9.2 | +0.2 (+2.22%) | 97,221 |
| 23 Oct 2019 | USD | 8.7 | 9.3 | 8.7 | 9 | 9 | +0.2 (+2.27%) | 86,966 |
| 22 Oct 2019 | USD | 9.5 | 9.5 | 8.7 | 8.8 | 8.8 | -0.7 (-7.37%) | 316,219 |
| 21 Oct 2019 | USD | 9.7 | 9.8 | 9.4 | 9.5 | 9.5 | -0.3 (-3.06%) | 124,431 |
| 18 Oct 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 9.8 | 10 | 9.7 | 9.8 | 9.8 | 0.0 (0.0%) | 76,937 |
| 16 Oct 2019 | USD | 9.9 | 10 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 139,820 |
| 15 Oct 2019 | USD | 10 | 10.1 | 9.8 | 9.9 | 9.9 | +0.1 (+1.02%) | 218,468 |
| 14 Oct 2019 | USD | 10.7 | 10.7 | 9.6 | 9.8 | 9.8 | -0.654 (-6.26%) | 297,152 |
| 11 Oct 2019 | USD | 10.4545 | 10.4545 | 10.4545 | 10.4545 | 10.4545 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 10.7273 | 10.8182 | 10.3636 | 10.4545 | 10.4545 | -0.182 (-1.71%) | 815,371 |
| 9 Oct 2019 | USD | 10.9091 | 10.9091 | 10.5455 | 10.6364 | 10.6364 | -0.182 (-1.68%) | 302,090 |
| 8 Oct 2019 | USD | 10.8182 | 10.8182 | 10.8182 | 10.8182 | 10.8182 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 11 | 11.0909 | 10.8182 | 10.8182 | 10.8182 | -0.273 (-2.46%) | 249,605 |
