| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 11.0909 | 11.0909 | 11.0909 | 11.0909 | 11.0909 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 11.0909 | 11.1818 | 11 | 11.0909 | 11.0909 | +0.091 (+0.83%) | 241,644 |
| 2 Oct 2019 | USD | 11 | 11.1818 | 11 | 11 | 11 | 0.0 (0.0%) | 176,167 |
| 1 Oct 2019 | USD | 11.2727 | 11.3636 | 10.9091 | 11 | 11 | -0.091 (-0.82%) | 356,623 |
| 30 Sep 2019 | USD | 11.5455 | 11.6364 | 11 | 11.0909 | 11.0909 | +0.091 (+0.83%) | 387,136 |
| 27 Sep 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | USD | 11.1818 | 11.1818 | 10.9091 | 11 | 11 | -0.091 (-0.82%) | 70,821 |
| 25 Sep 2019 | USD | 11.0909 | 11.1818 | 10.9091 | 11.0909 | 11.0909 | 0.0 (0.0%) | 68,040 |
| 24 Sep 2019 | USD | 11.4545 | 11.4545 | 11 | 11.0909 | 11.0909 | 0.0 (0.0%) | 248,282 |
| 23 Sep 2019 | USD | 11.0909 | 11.4545 | 11 | 11.0909 | 11.0909 | +0.091 (+0.83%) | 159,340 |
| 20 Sep 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 11.1818 | 12.2727 | 10.9091 | 11 | 11 | -0.182 (-1.63%) | 997,305 |
| 18 Sep 2019 | USD | 10.9091 | 11.2727 | 10.5455 | 11.1818 | 11.1818 | +0.364 (+3.36%) | 360,464 |
| 17 Sep 2019 | USD | 10.9091 | 11.0909 | 10.7273 | 10.8182 | 10.8182 | -0.091 (-0.83%) | 113,135 |
| 16 Sep 2019 | USD | 10.8182 | 11 | 10.8182 | 10.9091 | 10.9091 | 0.0 (0.0%) | 60,898 |
| 13 Sep 2019 | USD | 10.9091 | 10.9091 | 10.9091 | 10.9091 | 10.9091 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 10.9091 | 11.5455 | 10.8182 | 10.9091 | 10.9091 | +0.364 (+3.45%) | 173,097 |
| 11 Sep 2019 | USD | 11 | 11 | 10.5455 | 10.5455 | 10.5455 | -0.273 (-2.52%) | 46,864 |
| 10 Sep 2019 | USD | 10.8182 | 10.8182 | 10.8182 | 10.8182 | 10.8182 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 10.8182 | 10.8182 | 10.8182 | 10.8182 | 10.8182 | -0.091 (-0.83%) | 0 |
| 6 Sep 2019 | USD | 10.9091 | 10.9091 | 10.9091 | 10.9091 | 10.9091 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 11 | 11.1818 | 10.8182 | 10.9091 | 10.9091 | 0.0 (0.0%) | 94,826 |
| 4 Sep 2019 | USD | 11.0909 | 11.1818 | 10.9091 | 10.9091 | 10.9091 | +0.091 (+0.84%) | 76,370 |
| 3 Sep 2019 | USD | 11.0909 | 11.0909 | 10.7273 | 10.8182 | 10.8182 | -0.455 (-4.03%) | 157,245 |
| 2 Sep 2019 | USD | 11.2727 | 11.2727 | 11.2727 | 11.2727 | 11.2727 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 11.2727 | 11.2727 | 11.2727 | 11.2727 | 11.2727 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 11.2727 | 11.2727 | 11.0909 | 11.2727 | 11.2727 | 0.0 (0.0%) | 70,755 |
| 28 Aug 2019 | USD | 11.2727 | 11.3636 | 11.1818 | 11.2727 | 11.2727 | 0.0 (0.0%) | 68,659 |
| 27 Aug 2019 | USD | 11.3636 | 11.7273 | 11.0909 | 11.2727 | 11.2727 | -0.091 (-0.80%) | 86,293 |
| 26 Aug 2019 | USD | 11.6364 | 11.8182 | 11.2727 | 11.3636 | 11.3636 | -0.273 (-2.34%) | 130,180 |
