| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 11.6364 | 11.6364 | 11.6364 | 11.6364 | 11.6364 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 11.7273 | 11.8182 | 11.6364 | 11.6364 | 11.6364 | -0.091 (-0.78%) | 109,630 |
| 21 Aug 2019 | USD | 11.9091 | 12 | 11.6364 | 11.7273 | 11.7273 | 0.0 (0.0%) | 123,733 |
| 20 Aug 2019 | USD | 11.6364 | 11.8182 | 11.6364 | 11.7273 | 11.7273 | +0.364 (+3.20%) | 171,244 |
| 19 Aug 2019 | USD | 11.5455 | 11.7273 | 11.3636 | 11.3636 | 11.3636 | 0.0 (0.0%) | 43,717 |
| 16 Aug 2019 | USD | 11.3636 | 11.3636 | 11.3636 | 11.3636 | 11.3636 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 11.3636 | 11.3636 | 11.3636 | 11.3636 | 11.3636 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 11.3636 | 11.3636 | 11.3636 | 11.3636 | 11.3636 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 11.3636 | 11.3636 | 11.3636 | 11.3636 | 11.3636 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 11.3636 | 11.3636 | 11.3636 | 11.3636 | 11.3636 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 11.3636 | 11.3636 | 11.3636 | 11.3636 | 11.3636 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 11.0909 | 11.6364 | 11 | 11.3636 | 11.3636 | +0.273 (+2.46%) | 68,878 |
| 7 Aug 2019 | USD | 11.0909 | 11.1818 | 11 | 11.0909 | 11.0909 | -0.091 (-0.81%) | 66,336 |
| 6 Aug 2019 | USD | 11 | 11.1818 | 10.9091 | 11.1818 | 11.1818 | +0.273 (+2.50%) | 79,390 |
| 5 Aug 2019 | USD | 11.0909 | 11.0909 | 10.4545 | 10.9091 | 10.9091 | -0.273 (-2.44%) | 127,738 |
| 2 Aug 2019 | USD | 11.1818 | 11.1818 | 11.1818 | 11.1818 | 11.1818 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 10.9091 | 11.2727 | 10.9091 | 11.1818 | 11.1818 | +0.273 (+2.50%) | 34,609 |
| 31 Jul 2019 | USD | 10.8182 | 11.0909 | 10.8182 | 10.9091 | 10.9091 | 0.0 (0.0%) | 44,310 |
| 30 Jul 2019 | USD | 11.4545 | 11.4545 | 10.8182 | 10.9091 | 10.9091 | -0.273 (-2.44%) | 55,028 |
| 29 Jul 2019 | USD | 11.0909 | 11.2727 | 11 | 11.1818 | 11.1818 | +0.455 (+4.24%) | 86,451 |
| 26 Jul 2019 | USD | 10.7273 | 10.7273 | 10.7273 | 10.7273 | 10.7273 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 10.7273 | 10.8182 | 10.5455 | 10.7273 | 10.7273 | +0.182 (+1.72%) | 60,418 |
| 24 Jul 2019 | USD | 10.5455 | 10.6364 | 10.4545 | 10.5455 | 10.5455 | -0.091 (-0.85%) | 11,957 |
| 23 Jul 2019 | USD | 10.5455 | 10.9091 | 10 | 10.6364 | 10.6364 | +0.636 (+6.36%) | 52,823 |
| 22 Jul 2019 | USD | 9.7273 | 10.3636 | 9.7273 | 10 | 10 | -1.091 (-9.84%) | 234,660 |
| 19 Jul 2019 | USD | 11.0909 | 11.0909 | 11.0909 | 11.0909 | 11.0909 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 11 | 11.1818 | 10.9091 | 11.0909 | 11.0909 | +0.091 (+0.83%) | 78,144 |
| 17 Jul 2019 | USD | 11.1818 | 11.3636 | 10.9091 | 11 | 11 | -0.182 (-1.63%) | 131,885 |
| 16 Jul 2019 | USD | 11.0909 | 11.4545 | 10.9091 | 11.1818 | 11.1818 | +0.182 (+1.65%) | 76,139 |
| 15 Jul 2019 | USD | 11.3636 | 11.3636 | 10.9091 | 11 | 11 | -0.818 (-6.92%) | 130,469 |
