| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 11.8182 | 11.8182 | 11.8182 | 11.8182 | 11.8182 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 11.7273 | 11.9091 | 11.6364 | 11.8182 | 11.8182 | 0.0 (0.0%) | 81,559 |
| 10 Jul 2019 | USD | 12 | 12.1818 | 11.7273 | 11.8182 | 11.8182 | -0.273 (-2.26%) | 96,024 |
| 9 Jul 2019 | USD | 12.3636 | 12.3636 | 12 | 12.0909 | 12.0909 | -0.273 (-2.21%) | 133,048 |
| 8 Jul 2019 | USD | 12.3636 | 12.4545 | 12.3636 | 12.3636 | 12.3636 | -0.182 (-1.45%) | 82,277 |
| 5 Jul 2019 | USD | 12.5455 | 12.5455 | 12.5455 | 12.5455 | 12.5455 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 12.5455 | 12.5455 | 12.5455 | 12.5455 | 12.5455 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 12.5455 | 12.5455 | 12.5455 | 12.5455 | 12.5455 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 12.4545 | 12.6364 | 12.3636 | 12.5455 | 12.5455 | +0.182 (+1.47%) | 203,006 |
| 1 Jul 2019 | USD | 12.3636 | 12.3636 | 12.3636 | 12.3636 | 12.3636 | -0.091 (-0.73%) | 0 |
| 28 Jun 2019 | USD | 12.4545 | 12.4545 | 12.4545 | 12.4545 | 12.4545 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 12.2727 | 12.5455 | 12.2727 | 12.4545 | 12.4545 | +0.182 (+1.48%) | 360,517 |
| 26 Jun 2019 | USD | 12.4545 | 12.4545 | 12.2727 | 12.2727 | 12.2727 | -0.182 (-1.46%) | 74,537 |
| 25 Jun 2019 | USD | 12.3636 | 12.5455 | 12.1818 | 12.4545 | 12.4545 | +0.182 (+1.48%) | 222,007 |
| 24 Jun 2019 | USD | 12 | 12.4545 | 12 | 12.2727 | 12.2727 | 0.0 (0.0%) | 200,802 |
| 21 Jun 2019 | USD | 12.2727 | 12.2727 | 12.2727 | 12.2727 | 12.2727 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 12.6364 | 12.7273 | 12.1818 | 12.2727 | 12.2727 | -0.273 (-2.17%) | 192,624 |
| 19 Jun 2019 | USD | 12.4545 | 12.6364 | 12.4545 | 12.5455 | 12.5455 | +0.182 (+1.47%) | 493,516 |
| 18 Jun 2019 | USD | 12.0909 | 12.5455 | 12.0909 | 12.3636 | 12.3636 | +0.273 (+2.26%) | 206,474 |
| 17 Jun 2019 | USD | 12 | 12.2727 | 11.9091 | 12.0909 | 12.0909 | -0.273 (-2.21%) | 92,110 |
| 14 Jun 2019 | USD | 12.3636 | 12.3636 | 12.3636 | 12.3636 | 12.3636 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 12.1818 | 12.3636 | 12.1818 | 12.3636 | 12.3636 | +0.182 (+1.49%) | 136,343 |
| 12 Jun 2019 | USD | 12.3636 | 12.4545 | 12.0909 | 12.1818 | 12.1818 | -0.182 (-1.47%) | 166,993 |
| 11 Jun 2019 | USD | 12.4545 | 12.7273 | 12.2727 | 12.3636 | 12.3636 | 0.0 (0.0%) | 172,976 |
| 10 Jun 2019 | USD | 12.0909 | 12.4545 | 12.0909 | 12.3636 | 12.3636 | +0.636 (+5.43%) | 297,711 |
| 7 Jun 2019 | USD | 11.7273 | 11.7273 | 11.7273 | 11.7273 | 11.7273 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 11.7273 | 11.7273 | 11.7273 | 11.7273 | 11.7273 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 11.7273 | 11.7273 | 11.7273 | 11.7273 | 11.7273 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 11.7273 | 11.7273 | 11.7273 | 11.7273 | 11.7273 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 11.7273 | 11.7273 | 11.7273 | 11.7273 | 11.7273 | 0.0 (0.0%) | 0 |
