Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 11.7273 | 11.7273 | 11.7273 | 11.7273 | 11.7273 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 11.6364 | 11.8182 | 11.5455 | 11.7273 | 11.7273 | +0.182 (+1.57%) | 166,518 |
29 May 2019 | USD | 11.5455 | 11.5455 | 11.5455 | 11.5455 | 11.5455 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 11.6364 | 11.7273 | 11.4545 | 11.5455 | 11.5455 | 0.0 (0.0%) | 102,135 |
27 May 2019 | USD | 11.5455 | 11.5455 | 11.5455 | 11.5455 | 11.5455 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 11.5455 | 11.5455 | 11.5455 | 11.5455 | 11.5455 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 11.5455 | 11.6364 | 11.4545 | 11.5455 | 11.5455 | 0.0 (0.0%) | 88,548 |
22 May 2019 | USD | 11.5455 | 11.5455 | 11.4545 | 11.5455 | 11.5455 | 0.0 (0.0%) | 57,662 |
21 May 2019 | USD | 11.6364 | 11.6364 | 11.4545 | 11.5455 | 11.5455 | -0.091 (-0.78%) | 35,321 |
20 May 2019 | USD | 11.6364 | 11.6364 | 11.6364 | 11.6364 | 11.6364 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 11.6364 | 11.6364 | 11.6364 | 11.6364 | 11.6364 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 11.6364 | 11.6364 | 11.6364 | 11.6364 | 11.6364 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 11.5455 | 11.7273 | 11.5455 | 11.6364 | 11.6364 | +0.091 (+0.79%) | 82,736 |
14 May 2019 | USD | 11.5455 | 11.6364 | 11.4545 | 11.5455 | 11.5455 | 0.0 (0.0%) | 26,668 |
13 May 2019 | USD | 11.6364 | 11.6364 | 11.4545 | 11.5455 | 11.5455 | 0.0 (0.0%) | 57,460 |
10 May 2019 | USD | 11.5455 | 11.5455 | 11.5455 | 11.5455 | 11.5455 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 11.5455 | 11.5455 | 11.5455 | 11.5455 | 11.5455 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 11.6364 | 11.7273 | 11.4545 | 11.5455 | 11.5455 | -0.182 (-1.55%) | 73,467 |
7 May 2019 | USD | 11.7273 | 11.8182 | 11.6364 | 11.7273 | 11.7273 | +0.091 (+0.78%) | 52,848 |
6 May 2019 | USD | 11.6364 | 11.7273 | 11.5455 | 11.6364 | 11.6364 | +0.182 (+1.59%) | 61,792 |
3 May 2019 | USD | 11.4545 | 11.4545 | 11.4545 | 11.4545 | 11.4545 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 11.4545 | 11.4545 | 11.4545 | 11.4545 | 11.4545 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 11.4545 | 11.4545 | 11.4545 | 11.4545 | 11.4545 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 11.5455 | 11.5455 | 11.3636 | 11.4545 | 11.4545 | 0.0 (0.0%) | 48,208 |
29 Apr 2019 | USD | 11.5455 | 11.6364 | 11.3636 | 11.4545 | 11.4545 | -0.182 (-1.56%) | 119,337 |
26 Apr 2019 | USD | 11.6364 | 11.6364 | 11.6364 | 11.6364 | 11.6364 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 11.7273 | 11.7273 | 11.6364 | 11.6364 | 11.6364 | 0.0 (0.0%) | 120,560 |
24 Apr 2019 | USD | 11.4545 | 11.7273 | 11.4545 | 11.6364 | 11.6364 | +0.091 (+0.79%) | 75,361 |
23 Apr 2019 | USD | 11.7273 | 11.9091 | 11.4545 | 11.5455 | 11.5455 | -0.182 (-1.55%) | 193,505 |
22 Apr 2019 | USD | 11.7273 | 11.7273 | 11.7273 | 11.7273 | 11.7273 | +0.091 (+0.78%) | 0 |