| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 11.6364 | 11.6364 | 11.6364 | 11.6364 | 11.6364 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 11.3636 | 11.7273 | 11.1818 | 11.6364 | 11.6364 | +0.545 (+4.92%) | 202,626 |
| 17 Apr 2019 | USD | 10.9091 | 11.2727 | 10.8182 | 11.0909 | 11.0909 | +0.182 (+1.67%) | 155,023 |
| 16 Apr 2019 | USD | 10.9091 | 11 | 10.8182 | 10.9091 | 10.9091 | 0.0 (0.0%) | 92,635 |
| 15 Apr 2019 | USD | 10.8182 | 11.0909 | 10.8182 | 10.9091 | 10.9091 | +0.091 (+0.84%) | 77,023 |
| 12 Apr 2019 | USD | 10.8182 | 10.8182 | 10.8182 | 10.8182 | 10.8182 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 11 | 11 | 10.7273 | 10.8182 | 10.8182 | -0.091 (-0.83%) | 64,013 |
| 10 Apr 2019 | USD | 10.9091 | 11 | 10.8182 | 10.9091 | 10.9091 | 0.0 (0.0%) | 93,617 |
| 9 Apr 2019 | USD | 10.7273 | 11 | 10.6364 | 10.9091 | 10.9091 | +0.091 (+0.84%) | 160,174 |
| 8 Apr 2019 | USD | 10.9091 | 10.9091 | 10.7273 | 10.8182 | 10.8182 | 0.0 (0.0%) | 119,346 |
| 5 Apr 2019 | USD | 10.8182 | 10.8182 | 10.8182 | 10.8182 | 10.8182 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 10.6364 | 10.9091 | 10.4545 | 10.8182 | 10.8182 | +0.364 (+3.48%) | 45,147 |
| 3 Apr 2019 | USD | 10.9091 | 11 | 10.2727 | 10.4545 | 10.4545 | -0.364 (-3.36%) | 209,425 |
| 2 Apr 2019 | USD | 10.8182 | 11 | 10.7273 | 10.8182 | 10.8182 | +0.091 (+0.85%) | 79,818 |
| 1 Apr 2019 | USD | 10.2727 | 11.3636 | 10.2727 | 10.7273 | 10.7273 | +0.273 (+2.61%) | 158,115 |
| 29 Mar 2019 | USD | 10.4545 | 10.4545 | 10.4545 | 10.4545 | 10.4545 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 10.6364 | 10.7273 | 10.4545 | 10.4545 | 10.4545 | -0.091 (-0.86%) | 121,955 |
| 27 Mar 2019 | USD | 10.8182 | 10.8182 | 10.5455 | 10.5455 | 10.5455 | -0.182 (-1.69%) | 155,349 |
| 26 Mar 2019 | USD | 10.7273 | 10.7273 | 10.7273 | 10.7273 | 10.7273 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 10.9091 | 10.9091 | 10.7273 | 10.7273 | 10.7273 | -0.182 (-1.67%) | 291,913 |
| 22 Mar 2019 | USD | 10.9091 | 10.9091 | 10.9091 | 10.9091 | 10.9091 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 10.8182 | 11 | 10.8182 | 10.9091 | 10.9091 | 0.0 (0.0%) | 204,384 |
| 20 Mar 2019 | USD | 10.9091 | 11 | 10.8182 | 10.9091 | 10.9091 | 0.0 (0.0%) | 115,959 |
| 19 Mar 2019 | USD | 10.9091 | 11.1818 | 10.7273 | 10.9091 | 10.9091 | +0.091 (+0.84%) | 290,999 |
| 18 Mar 2019 | USD | 11 | 11 | 10.8182 | 10.8182 | 10.8182 | -0.091 (-0.83%) | 95,954 |
| 15 Mar 2019 | USD | 10.9091 | 10.9091 | 10.9091 | 10.9091 | 10.9091 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 11 | 11.0909 | 10.9091 | 10.9091 | 10.9091 | -0.091 (-0.83%) | 73,720 |
| 13 Mar 2019 | USD | 11.2727 | 11.2727 | 10.9091 | 11 | 11 | 0.0 (0.0%) | 93,976 |
| 12 Mar 2019 | USD | 11.1818 | 11.2727 | 10.9091 | 11 | 11 | -0.182 (-1.63%) | 84,756 |
| 11 Mar 2019 | USD | 11.2727 | 11.3636 | 11.1818 | 11.1818 | 11.1818 | +0.091 (+0.82%) | 84,876 |
