| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 11.0909 | 11.0909 | 11.0909 | 11.0909 | 11.0909 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 11.1818 | 11.2727 | 11.0909 | 11.0909 | 11.0909 | 0.0 (0.0%) | 89,947 |
| 6 Mar 2019 | USD | 11.3636 | 11.3636 | 11 | 11.0909 | 11.0909 | -0.182 (-1.61%) | 161,751 |
| 5 Mar 2019 | USD | 11.3636 | 11.5455 | 11.2727 | 11.2727 | 11.2727 | -0.182 (-1.59%) | 271,528 |
| 4 Mar 2019 | USD | 11.3636 | 11.5455 | 11.3636 | 11.4545 | 11.4545 | 0.0 (0.0%) | 70,638 |
| 1 Mar 2019 | USD | 11.4545 | 11.4545 | 11.4545 | 11.4545 | 11.4545 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 11.4545 | 11.4545 | 11.4545 | 11.4545 | 11.4545 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 11.6364 | 11.7273 | 11.3636 | 11.4545 | 11.4545 | -0.182 (-1.56%) | 145,307 |
| 26 Feb 2019 | USD | 11.8182 | 11.8182 | 11.5455 | 11.6364 | 11.6364 | +0.091 (+0.79%) | 88,531 |
| 25 Feb 2019 | USD | 11.8182 | 12 | 11.4545 | 11.5455 | 11.5455 | -0.364 (-3.05%) | 273,566 |
| 22 Feb 2019 | USD | 11.9091 | 11.9091 | 11.9091 | 11.9091 | 11.9091 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 11.9091 | 11.9091 | 11.9091 | 11.9091 | 11.9091 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 11.8182 | 12 | 11.7273 | 11.9091 | 11.9091 | +0.182 (+1.55%) | 244,710 |
| 19 Feb 2019 | USD | 11.8182 | 11.9091 | 11.6364 | 11.7273 | 11.7273 | +0.091 (+0.78%) | 173,701 |
| 18 Feb 2019 | USD | 11.6364 | 11.6364 | 11.6364 | 11.6364 | 11.6364 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 11.6364 | 11.6364 | 11.6364 | 11.6364 | 11.6364 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 11.4545 | 11.7273 | 11.4545 | 11.6364 | 11.6364 | +0.182 (+1.59%) | 89,862 |
| 13 Feb 2019 | USD | 11.4545 | 11.5455 | 11.2727 | 11.4545 | 11.4545 | -0.091 (-0.79%) | 104,919 |
| 12 Feb 2019 | USD | 11.7273 | 11.7273 | 11.2727 | 11.5455 | 11.5455 | +0.182 (+1.60%) | 167,235 |
| 11 Feb 2019 | USD | 11.2727 | 11.6364 | 11.2727 | 11.3636 | 11.3636 | -0.182 (-1.58%) | 85,858 |
| 8 Feb 2019 | USD | 11.5455 | 11.5455 | 11.5455 | 11.5455 | 11.5455 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 11.9091 | 11.9091 | 11.4545 | 11.5455 | 11.5455 | -0.273 (-2.31%) | 215,506 |
| 6 Feb 2019 | USD | 12 | 12 | 11.6364 | 11.8182 | 11.8182 | +0.091 (+0.78%) | 94,022 |
| 5 Feb 2019 | USD | 11.8182 | 11.9091 | 11.7273 | 11.7273 | 11.7273 | 0.0 (0.0%) | 73,378 |
| 4 Feb 2019 | USD | 11.8182 | 12 | 11.7273 | 11.7273 | 11.7273 | 0.0 (0.0%) | 158,131 |
| 1 Feb 2019 | USD | 11.7273 | 11.7273 | 11.7273 | 11.7273 | 11.7273 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 11.8182 | 12.0909 | 11.7273 | 11.7273 | 11.7273 | -0.091 (-0.77%) | 259,475 |
| 30 Jan 2019 | USD | 11.9091 | 12.0909 | 11.7273 | 11.8182 | 11.8182 | -0.273 (-2.26%) | 320,750 |
| 29 Jan 2019 | USD | 12.1818 | 12.2727 | 11.8182 | 12.0909 | 12.0909 | -0.182 (-1.48%) | 375,985 |
| 28 Jan 2019 | USD | 12 | 12.3636 | 12 | 12.2727 | 12.2727 | +0.091 (+0.75%) | 348,967 |
