| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 12.1818 | 12.1818 | 12.1818 | 12.1818 | 12.1818 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 12.0909 | 12.1818 | 12 | 12.1818 | 12.1818 | +0.182 (+1.52%) | 477,313 |
| 23 Jan 2019 | USD | 12.1818 | 12.2727 | 12 | 12 | 12 | +0.182 (+1.54%) | 169,011 |
| 22 Jan 2019 | USD | 11.8182 | 12.1818 | 11.6364 | 11.8182 | 11.8182 | -0.091 (-0.76%) | 303,722 |
| 21 Jan 2019 | USD | 11.9091 | 11.9091 | 11.9091 | 11.9091 | 11.9091 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 11.9091 | 11.9091 | 11.9091 | 11.9091 | 11.9091 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 12.3636 | 12.3636 | 11.8182 | 11.9091 | 11.9091 | -0.545 (-4.38%) | 286,952 |
| 16 Jan 2019 | USD | 12.6364 | 12.6364 | 12.3636 | 12.4545 | 12.4545 | 0.0 (0.0%) | 189,993 |
| 15 Jan 2019 | USD | 12.4545 | 12.5455 | 12.3636 | 12.4545 | 12.4545 | 0.0 (0.0%) | 246,582 |
| 14 Jan 2019 | USD | 12.6364 | 12.7273 | 12.3636 | 12.4545 | 12.4545 | +0.273 (+2.24%) | 211,679 |
| 11 Jan 2019 | USD | 12.1818 | 12.1818 | 12.1818 | 12.1818 | 12.1818 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 12.1818 | 12.1818 | 12 | 12.1818 | 12.1818 | +0.091 (+0.75%) | 53,964 |
| 9 Jan 2019 | USD | 12 | 12.3636 | 12 | 12.0909 | 12.0909 | +0.091 (+0.76%) | 498,043 |
| 8 Jan 2019 | USD | 12.1818 | 12.1818 | 11.8182 | 12 | 12 | -0.182 (-1.49%) | 319,398 |
| 7 Jan 2019 | USD | 12.1818 | 12.3636 | 12 | 12.1818 | 12.1818 | +0.455 (+3.88%) | 407,165 |
| 4 Jan 2019 | USD | 11.7273 | 11.7273 | 11.7273 | 11.7273 | 11.7273 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 11.7273 | 11.8182 | 11.6364 | 11.7273 | 11.7273 | 0.0 (0.0%) | 309,555 |
| 2 Jan 2019 | USD | 11.7273 | 11.7273 | 11.3636 | 11.7273 | 11.7273 | +0.091 (+0.78%) | 287,254 |
| 1 Jan 2019 | USD | 11.6364 | 11.6364 | 11.6364 | 11.6364 | 11.6364 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 11.6364 | 11.6364 | 11.6364 | 11.6364 | 11.6364 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 11.6364 | 11.6364 | 11.6364 | 11.6364 | 11.6364 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 11.6364 | 11.7273 | 11.4545 | 11.6364 | 11.6364 | +0.091 (+0.79%) | 147,741 |
| 26 Dec 2018 | USD | 11.3636 | 11.6364 | 11.3636 | 11.5455 | 11.5455 | +0.273 (+2.42%) | 246,331 |
| 24 Dec 2018 | USD | 11.0909 | 11.3636 | 11 | 11.2727 | 11.2727 | +0.273 (+2.48%) | 265,162 |
| 21 Dec 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | USD | 11 | 11.1818 | 10.9091 | 11 | 11 | +0.182 (+1.68%) | 127,202 |
| 19 Dec 2018 | USD | 10.9091 | 11 | 10.6364 | 10.8182 | 10.8182 | +0.091 (+0.85%) | 173,998 |
| 18 Dec 2018 | USD | 10.6364 | 10.8182 | 10.4545 | 10.7273 | 10.7273 | +0.273 (+2.61%) | 70,932 |
| 17 Dec 2018 | USD | 10.9091 | 10.9091 | 10.4545 | 10.4545 | 10.4545 | -0.455 (-4.17%) | 195,398 |
| 14 Dec 2018 | USD | 10.9091 | 10.9091 | 10.9091 | 10.9091 | 10.9091 | 0.0 (0.0%) | 0 |
