| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 11 | 11.0909 | 10.8182 | 10.9091 | 10.9091 | -0.091 (-0.83%) | 92,037 |
| 12 Dec 2018 | USD | 11 | 11.1818 | 10.9091 | 11 | 11 | -0.091 (-0.82%) | 94,673 |
| 11 Dec 2018 | USD | 10.8182 | 11.1818 | 10.8182 | 11.0909 | 11.0909 | +0.182 (+1.67%) | 84,232 |
| 10 Dec 2018 | USD | 11.0909 | 11.0909 | 10.6364 | 10.9091 | 10.9091 | -0.545 (-4.76%) | 174,516 |
| 7 Dec 2018 | USD | 11.4545 | 11.4545 | 11.4545 | 11.4545 | 11.4545 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 11.8182 | 11.8182 | 11.4545 | 11.4545 | 11.4545 | -0.273 (-2.33%) | 217,322 |
| 4 Dec 2018 | USD | 11.8182 | 11.8182 | 11.6364 | 11.7273 | 11.7273 | -0.091 (-0.77%) | 261,459 |
| 3 Dec 2018 | USD | 12 | 12 | 11.6364 | 11.8182 | 11.8182 | +0.364 (+3.18%) | 250,441 |
| 30 Nov 2018 | USD | 11.4545 | 11.4545 | 11.4545 | 11.4545 | 11.4545 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 10.5455 | 11.6364 | 10.5455 | 11.4545 | 11.4545 | +0.818 (+7.69%) | 737,492 |
| 28 Nov 2018 | USD | 10.5455 | 10.7273 | 10.4545 | 10.6364 | 10.6364 | +0.182 (+1.74%) | 306,563 |
| 27 Nov 2018 | USD | 10.2727 | 10.4545 | 10.2727 | 10.4545 | 10.4545 | +0.182 (+1.77%) | 189,156 |
| 26 Nov 2018 | USD | 10.3636 | 10.5455 | 10.2727 | 10.2727 | 10.2727 | +0.091 (+0.89%) | 270,098 |
| 23 Nov 2018 | USD | 10.1818 | 10.1818 | 10.1818 | 10.1818 | 10.1818 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 10.1818 | 10.1818 | 10.1818 | 10.1818 | 10.1818 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 10.1818 | 10.1818 | 10.1818 | 10.1818 | 10.1818 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 10.1818 | 10.2727 | 10.0909 | 10.1818 | 10.1818 | 0.0 (0.0%) | 93,183 |
| 19 Nov 2018 | USD | 10.0909 | 10.2727 | 10.0909 | 10.1818 | 10.1818 | +0.273 (+2.75%) | 124,556 |
| 16 Nov 2018 | USD | 9.9091 | 9.9091 | 9.9091 | 9.9091 | 9.9091 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 9.8182 | 10 | 9.8182 | 9.9091 | 9.9091 | +0.091 (+0.93%) | 186,136 |
| 14 Nov 2018 | USD | 10.1818 | 10.1818 | 9.8182 | 9.8182 | 9.8182 | -0.091 (-0.92%) | 209,291 |
| 13 Nov 2018 | USD | 9.8182 | 10.0909 | 9.8182 | 9.9091 | 9.9091 | +0.182 (+1.87%) | 164,884 |
| 12 Nov 2018 | USD | 10.3636 | 10.3636 | 9.7273 | 9.7273 | 9.7273 | -0.455 (-4.46%) | 460,080 |
| 9 Nov 2018 | USD | 10.1818 | 10.1818 | 10.1818 | 10.1818 | 10.1818 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 9.2727 | 10.1818 | 9.2727 | 10.1818 | 10.1818 | +0.909 (+9.80%) | 847,224 |
| 7 Nov 2018 | USD | 9.1818 | 9.2727 | 9.0909 | 9.2727 | 9.2727 | +0.091 (+0.99%) | 363,783 |
| 6 Nov 2018 | USD | 9.0909 | 9.2727 | 9.0909 | 9.1818 | 9.1818 | +0.091 (+1.00%) | 185,571 |
| 5 Nov 2018 | USD | 9.1818 | 9.1818 | 9.0909 | 9.0909 | 9.0909 | 0.0 (0.0%) | 212,993 |
| 2 Nov 2018 | USD | 9.0909 | 9.0909 | 9.0909 | 9.0909 | 9.0909 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 9.0909 | 9.1818 | 9 | 9.0909 | 9.0909 | 0.0 (0.0%) | 246,428 |
