Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 9.0909 | 9.0909 | 9 | 9.0909 | 9.0909 | +0.091 (+1.01%) | 372,026 |
30 Oct 2018 | USD | 9.1818 | 9.1818 | 9 | 9 | 9 | -0.091 (-1.00%) | 277,473 |
29 Oct 2018 | USD | 9.0909 | 9.0909 | 9 | 9.0909 | 9.0909 | 0.0 (0.0%) | 133,859 |
26 Oct 2018 | USD | 9.0909 | 9.0909 | 9.0909 | 9.0909 | 9.0909 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 9 | 9.0909 | 9 | 9.0909 | 9.0909 | +0.091 (+1.01%) | 371,151 |
24 Oct 2018 | USD | 9.0909 | 9.0909 | 9 | 9 | 9 | -0.091 (-1.00%) | 275,193 |
23 Oct 2018 | USD | 9.0909 | 9.0909 | 9 | 9.0909 | 9.0909 | 0.0 (0.0%) | 178,431 |
22 Oct 2018 | USD | 9.0909 | 9.1818 | 9 | 9.0909 | 9.0909 | -0.182 (-1.96%) | 335,042 |
19 Oct 2018 | USD | 9.2727 | 9.2727 | 9.2727 | 9.2727 | 9.2727 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 9.2727 | 9.4545 | 9.1818 | 9.2727 | 9.2727 | 0.0 (0.0%) | 277,465 |
17 Oct 2018 | USD | 9.1818 | 9.3636 | 9.1818 | 9.2727 | 9.2727 | 0.0 (0.0%) | 211,973 |
16 Oct 2018 | USD | 9.1818 | 9.2727 | 9.1818 | 9.2727 | 9.2727 | +0.091 (+0.99%) | 184,441 |
15 Oct 2018 | USD | 9.1818 | 9.2727 | 9.0909 | 9.1818 | 9.1818 | +0.091 (+1.00%) | 236,607 |
12 Oct 2018 | USD | 9.0909 | 9.0909 | 9.0909 | 9.0909 | 9.0909 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 9.0909 | 9.0909 | 9.0909 | 9.0909 | 9.0909 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 9.0909 | 9.2727 | 9 | 9.0909 | 9.0909 | 0.0 (0.0%) | 1,036,554 |
9 Oct 2018 | USD | 9.2727 | 9.2727 | 9 | 9.0909 | 9.0909 | -0.091 (-0.99%) | 1,155,150 |
8 Oct 2018 | USD | 9.0909 | 9.5455 | 9.0909 | 9.1818 | 9.1818 | 0.0 (0.0%) | 635,752 |
5 Oct 2018 | USD | 9.1818 | 9.1818 | 9.1818 | 9.1818 | 9.1818 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 9.1818 | 9.3636 | 9.0909 | 9.1818 | 9.1818 | 0.0 (0.0%) | 483,037 |
3 Oct 2018 | USD | 9.4545 | 9.5455 | 9.1818 | 9.1818 | 9.1818 | -0.273 (-2.88%) | 734,253 |
2 Oct 2018 | USD | 9 | 9.5455 | 9 | 9.4545 | 9.4545 | +0.455 (+5.05%) | 863,993 |
1 Oct 2018 | USD | 8.8182 | 9.2727 | 8.7273 | 9 | 9 | +0.455 (+5.32%) | 1,085,516 |
28 Sep 2018 | USD | 8.5455 | 8.5455 | 8.5455 | 8.5455 | 8.5455 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 8.6364 | 8.6364 | 8.3636 | 8.5455 | 8.5455 | 0.0 (0.0%) | 272,362 |
26 Sep 2018 | USD | 8.5455 | 8.8182 | 8.4545 | 8.5455 | 8.5455 | +0.182 (+2.17%) | 328,309 |
25 Sep 2018 | USD | 8.9091 | 9 | 8.1818 | 8.3636 | 8.3636 | -0.636 (-7.07%) | 1,266,488 |
24 Sep 2018 | USD | 9.5455 | 9.5455 | 8.9091 | 9 | 9 | -4.636 (-34.00%) | 477,060 |
21 Sep 2018 | USD | 13.6364 | 13.6364 | 13.6364 | 13.6364 | 13.6364 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 13.9091 | 13.9091 | 13.6364 | 13.6364 | 13.6364 | -0.364 (-2.60%) | 637,932 |