| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 14.0909 | 14.3636 | 13.9091 | 14 | 14 | +0.091 (+0.65%) | 531,345 |
| 18 Sep 2018 | USD | 13.6364 | 14 | 13.6364 | 13.9091 | 13.9091 | +0.273 (+2.00%) | 547,499 |
| 17 Sep 2018 | USD | 14.1818 | 14.1818 | 13.6364 | 13.6364 | 13.6364 | -0.182 (-1.32%) | 302,937 |
| 14 Sep 2018 | USD | 13.8182 | 13.8182 | 13.8182 | 13.8182 | 13.8182 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 14.3636 | 14.4545 | 13.7273 | 13.8182 | 13.8182 | -0.545 (-3.80%) | 1,047,824 |
| 12 Sep 2018 | USD | 14.7273 | 14.9091 | 14.1818 | 14.3636 | 14.3636 | -0.364 (-2.47%) | 824,710 |
| 11 Sep 2018 | USD | 14.7273 | 15 | 14.6364 | 14.7273 | 14.7273 | 0.0 (0.0%) | 539,168 |
| 10 Sep 2018 | USD | 14.7273 | 15 | 14.6364 | 14.7273 | 14.7273 | 0.0 (0.0%) | 629,310 |
| 7 Sep 2018 | USD | 14.7273 | 14.7273 | 14.7273 | 14.7273 | 14.7273 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 14.8182 | 14.9091 | 14.6364 | 14.7273 | 14.7273 | -0.091 (-0.61%) | 819,948 |
| 5 Sep 2018 | USD | 15 | 15.0909 | 14.7273 | 14.8182 | 14.8182 | 0.0 (0.0%) | 644,405 |
| 4 Sep 2018 | USD | 15.1818 | 15.2727 | 14.8182 | 14.8182 | 14.8182 | -0.455 (-2.98%) | 754,582 |
| 3 Sep 2018 | USD | 15.2727 | 15.2727 | 15.2727 | 15.2727 | 15.2727 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 15.2727 | 15.2727 | 15.2727 | 15.2727 | 15.2727 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 15.1818 | 15.6364 | 15.1818 | 15.2727 | 15.2727 | +0.091 (+0.60%) | 1,732,500 |
| 29 Aug 2018 | USD | 14.8182 | 15.3636 | 14.7273 | 15.1818 | 15.1818 | +0.455 (+3.09%) | 2,114,934 |
| 28 Aug 2018 | USD | 14.9091 | 14.9091 | 14.6364 | 14.7273 | 14.7273 | 0.0 (0.0%) | 708,133 |
| 27 Aug 2018 | USD | 14.9091 | 15.1818 | 14.6364 | 14.7273 | 14.7273 | +0.091 (+0.62%) | 1,299,162 |
| 24 Aug 2018 | USD | 14.6364 | 14.6364 | 14.6364 | 14.6364 | 14.6364 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 14.6364 | 14.6364 | 14.6364 | 14.6364 | 14.6364 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 14.6364 | 14.6364 | 14.6364 | 14.6364 | 14.6364 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 14.6364 | 14.6364 | 14.6364 | 14.6364 | 14.6364 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 14.3636 | 14.8182 | 14.2727 | 14.6364 | 14.6364 | +0.091 (+0.62%) | 535,575 |
| 17 Aug 2018 | USD | 14.5455 | 14.5455 | 14.5455 | 14.5455 | 14.5455 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 14.8182 | 15 | 14.4545 | 14.5455 | 14.5455 | -0.273 (-1.84%) | 1,441,748 |
| 15 Aug 2018 | USD | 14.8182 | 14.8182 | 14.8182 | 14.8182 | 14.8182 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 14.9091 | 15.1818 | 14.6364 | 14.8182 | 14.8182 | +0.091 (+0.62%) | 1,064,325 |
| 13 Aug 2018 | USD | 15.4545 | 15.4545 | 14.6364 | 14.7273 | 14.7273 | -0.909 (-5.81%) | 1,546,732 |
| 10 Aug 2018 | USD | 15.6364 | 15.6364 | 15.6364 | 15.6364 | 15.6364 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 15.3636 | 15.9091 | 15.1818 | 15.6364 | 15.6364 | +0.364 (+2.38%) | 1,760,960 |
