| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 16 | 16.1818 | 15.1818 | 15.2727 | 15.2727 | -0.727 (-4.55%) | 2,426,319 |
| 7 Aug 2018 | USD | 16.6364 | 16.8182 | 15.9091 | 16 | 16 | -0.455 (-2.76%) | 3,769,014 |
| 6 Aug 2018 | USD | 16.0909 | 17 | 16 | 16.4545 | 16.4545 | +0.818 (+5.23%) | 6,153,933 |
| 3 Aug 2018 | USD | 15.6364 | 15.6364 | 15.6364 | 15.6364 | 15.6364 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 15.4545 | 15.8182 | 15.1818 | 15.6364 | 15.6364 | +0.364 (+2.38%) | 2,702,693 |
| 1 Aug 2018 | USD | 15.4545 | 15.8182 | 15.1818 | 15.2727 | 15.2727 | +0.091 (+0.60%) | 2,425,160 |
| 31 Jul 2018 | USD | 14.8182 | 15.5455 | 14.8182 | 15.1818 | 15.1818 | +0.455 (+3.09%) | 2,058,888 |
| 30 Jul 2018 | USD | 14.7273 | 15.2727 | 14.3636 | 14.7273 | 14.7273 | -0.636 (-4.14%) | 1,535,476 |
| 27 Jul 2018 | USD | 15.3636 | 15.3636 | 15.3636 | 15.3636 | 15.3636 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 14.9091 | 15.7273 | 14.9091 | 15.3636 | 15.3636 | +0.455 (+3.05%) | 2,701,961 |
| 25 Jul 2018 | USD | 14.6364 | 15.1818 | 14.6364 | 14.9091 | 14.9091 | +0.455 (+3.15%) | 2,011,752 |
| 24 Jul 2018 | USD | 14.2727 | 14.6364 | 14.2727 | 14.4545 | 14.4545 | 0.0 (0.0%) | 550,432 |
| 23 Jul 2018 | USD | 15 | 15.1818 | 14.3636 | 14.4545 | 14.4545 | 0.0 (0.0%) | 980,333 |
| 20 Jul 2018 | USD | 14.4545 | 14.4545 | 14.4545 | 14.4545 | 14.4545 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 13.9091 | 14.6364 | 13.8182 | 14.4545 | 14.4545 | +0.636 (+4.60%) | 801,982 |
| 18 Jul 2018 | USD | 14 | 14.1818 | 13.6364 | 13.8182 | 13.8182 | -0.182 (-1.30%) | 794,087 |
| 17 Jul 2018 | USD | 14.3636 | 14.4545 | 13.8182 | 14 | 14 | -0.182 (-1.28%) | 739,282 |
| 16 Jul 2018 | USD | 14.5455 | 14.8182 | 14 | 14.1818 | 14.1818 | -0.818 (-5.45%) | 884,833 |
| 13 Jul 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 15.0909 | 15.1818 | 14.8182 | 15 | 15 | -0.091 (-0.60%) | 1,161,118 |
| 11 Jul 2018 | USD | 15.7273 | 16.2727 | 15 | 15.0909 | 15.0909 | -0.636 (-4.05%) | 2,596,886 |
| 10 Jul 2018 | USD | 15.8182 | 16.0909 | 15.1818 | 15.7273 | 15.7273 | 0.0 (0.0%) | 3,969,291 |
| 9 Jul 2018 | USD | 14.9091 | 16.1818 | 14.9091 | 15.7273 | 15.7273 | +1.364 (+9.49%) | 6,155,717 |
| 6 Jul 2018 | USD | 14.3636 | 14.3636 | 14.3636 | 14.3636 | 14.3636 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 14.8182 | 15 | 14.1818 | 14.3636 | 14.3636 | +0.909 (+6.76%) | 2,550,321 |
| 4 Jul 2018 | USD | 13.4545 | 13.4545 | 13.4545 | 13.4545 | 13.4545 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 13.6364 | 14 | 13.3636 | 13.4545 | 13.4545 | +0.091 (+0.68%) | 1,085,510 |
| 2 Jul 2018 | USD | 13.0909 | 13.9091 | 13.0909 | 13.3636 | 13.3636 | +0.364 (+2.80%) | 1,076,152 |
| 29 Jun 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 13.3636 | 13.3636 | 12.9091 | 13 | 13 | -0.182 (-1.38%) | 481,399 |
