| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 13.1818 | 13.6364 | 13.0909 | 13.1818 | 13.1818 | 0.0 (0.0%) | 773,575 |
| 26 Jun 2018 | USD | 13.5455 | 13.5455 | 13.0909 | 13.1818 | 13.1818 | -0.273 (-2.03%) | 628,532 |
| 25 Jun 2018 | USD | 13.7273 | 13.9091 | 13.3636 | 13.4545 | 13.4545 | -0.273 (-1.99%) | 924,766 |
| 22 Jun 2018 | USD | 13.7273 | 13.7273 | 13.7273 | 13.7273 | 13.7273 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 14 | 14.0909 | 13.5455 | 13.7273 | 13.7273 | -0.182 (-1.31%) | 1,316,997 |
| 20 Jun 2018 | USD | 13.4545 | 14 | 13.3636 | 13.9091 | 13.9091 | +0.545 (+4.08%) | 746,353 |
| 19 Jun 2018 | USD | 13.0909 | 13.5455 | 13.0909 | 13.3636 | 13.3636 | +0.273 (+2.08%) | 548,606 |
| 18 Jun 2018 | USD | 13.4545 | 13.4545 | 13 | 13.0909 | 13.0909 | -0.364 (-2.70%) | 503,509 |
| 15 Jun 2018 | USD | 13.4545 | 13.4545 | 13.4545 | 13.4545 | 13.4545 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 13.4545 | 13.4545 | 13.4545 | 13.4545 | 13.4545 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 13.4545 | 13.4545 | 13.4545 | 13.4545 | 13.4545 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 13.4545 | 13.7273 | 13.3636 | 13.4545 | 13.4545 | -0.182 (-1.33%) | 701,265 |
| 11 Jun 2018 | USD | 13.6364 | 13.7273 | 13.4545 | 13.6364 | 13.6364 | -0.273 (-1.96%) | 312,511 |
| 8 Jun 2018 | USD | 13.9091 | 13.9091 | 13.9091 | 13.9091 | 13.9091 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 13.8182 | 14.0909 | 13.8182 | 13.9091 | 13.9091 | +0.091 (+0.66%) | 774,276 |
| 6 Jun 2018 | USD | 13.9091 | 14.0909 | 13.7273 | 13.8182 | 13.8182 | -0.091 (-0.65%) | 494,797 |
| 5 Jun 2018 | USD | 14 | 14.0909 | 13.8182 | 13.9091 | 13.9091 | 0.0 (0.0%) | 577,404 |
| 4 Jun 2018 | USD | 14 | 14.1818 | 13.9091 | 13.9091 | 13.9091 | -0.182 (-1.29%) | 660,706 |
| 1 Jun 2018 | USD | 14.0909 | 14.0909 | 14.0909 | 14.0909 | 14.0909 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 14.2727 | 14.3636 | 14 | 14.0909 | 14.0909 | -0.273 (-1.90%) | 534,279 |
| 30 May 2018 | USD | 14.4545 | 14.6364 | 14.2727 | 14.3636 | 14.3636 | 0.0 (0.0%) | 1,112,585 |
| 29 May 2018 | USD | 14.3636 | 14.6364 | 14.2727 | 14.3636 | 14.3636 | -0.636 (-4.24%) | 1,335,396 |
| 28 May 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 14.8182 | 15.0909 | 14.6364 | 15 | 15 | +0.273 (+1.85%) | 2,631,348 |
| 23 May 2018 | USD | 15.3636 | 15.4545 | 14.6364 | 14.7273 | 14.7273 | -0.636 (-4.14%) | 2,608,731 |
| 22 May 2018 | USD | 15.2727 | 15.6364 | 14.9091 | 15.3636 | 15.3636 | +0.182 (+1.20%) | 4,524,912 |
| 21 May 2018 | USD | 14.5455 | 15.3636 | 14.3636 | 15.1818 | 15.1818 | +0.909 (+6.37%) | 5,099,780 |
| 18 May 2018 | USD | 14.2727 | 14.2727 | 14.2727 | 14.2727 | 14.2727 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 13.9091 | 14.3636 | 13.9091 | 14.2727 | 14.2727 | +0.455 (+3.29%) | 1,375,396 |
