| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 13.5455 | 13.8182 | 13.2727 | 13.3636 | 13.3636 | 0.0 (0.0%) | 845,299 |
| 3 Apr 2018 | USD | 13.3636 | 13.8182 | 13.2727 | 13.3636 | 13.3636 | -0.091 (-0.68%) | 625,053 |
| 2 Apr 2018 | USD | 13.3636 | 13.5455 | 13.0909 | 13.4545 | 13.4545 | +0.818 (+6.47%) | 722,460 |
| 30 Mar 2018 | USD | 12.6364 | 12.6364 | 12.6364 | 12.6364 | 12.6364 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 12.2727 | 12.8182 | 12.2727 | 12.6364 | 12.6364 | +0.364 (+2.96%) | 659,450 |
| 28 Mar 2018 | USD | 12.4545 | 12.5455 | 12.1818 | 12.2727 | 12.2727 | -0.091 (-0.74%) | 296,807 |
| 27 Mar 2018 | USD | 12.6364 | 12.6364 | 12.2727 | 12.3636 | 12.3636 | -0.273 (-2.16%) | 254,315 |
| 26 Mar 2018 | USD | 12.6364 | 12.6364 | 12.6364 | 12.6364 | 12.6364 | -0.091 (-0.71%) | 0 |
| 23 Mar 2018 | USD | 12.7273 | 12.7273 | 12.7273 | 12.7273 | 12.7273 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 12.7273 | 12.8182 | 12.4545 | 12.7273 | 12.7273 | +0.091 (+0.72%) | 274,190 |
| 21 Mar 2018 | USD | 12.9091 | 13 | 12.5455 | 12.6364 | 12.6364 | -0.273 (-2.11%) | 346,802 |
| 20 Mar 2018 | USD | 13.0909 | 13.1818 | 12.8182 | 12.9091 | 12.9091 | -0.182 (-1.39%) | 506,605 |
| 19 Mar 2018 | USD | 13.2727 | 13.3636 | 13.0909 | 13.0909 | 13.0909 | -0.364 (-2.70%) | 171,322 |
| 16 Mar 2018 | USD | 13.4545 | 13.4545 | 13.4545 | 13.4545 | 13.4545 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 13.3636 | 13.5455 | 13.2727 | 13.4545 | 13.4545 | +0.182 (+1.37%) | 378,986 |
| 14 Mar 2018 | USD | 13.3636 | 13.6364 | 13.1818 | 13.2727 | 13.2727 | -0.091 (-0.68%) | 354,821 |
| 13 Mar 2018 | USD | 13.8182 | 13.8182 | 13.2727 | 13.3636 | 13.3636 | -0.273 (-2.00%) | 202,379 |
| 12 Mar 2018 | USD | 13.8182 | 13.9091 | 13.4545 | 13.6364 | 13.6364 | -0.273 (-1.96%) | 433,829 |
| 9 Mar 2018 | USD | 13.9091 | 13.9091 | 13.9091 | 13.9091 | 13.9091 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 14 | 14.1818 | 13.8182 | 13.9091 | 13.9091 | 0.0 (0.0%) | 516,100 |
| 7 Mar 2018 | USD | 14 | 14.3636 | 13.8182 | 13.9091 | 13.9091 | 0.0 (0.0%) | 648,833 |
| 6 Mar 2018 | USD | 13.8182 | 14 | 13.7273 | 13.9091 | 13.9091 | +0.091 (+0.66%) | 369,961 |
| 5 Mar 2018 | USD | 14.1818 | 14.2727 | 13.8182 | 13.8182 | 13.8182 | -0.182 (-1.30%) | 541,693 |
| 2 Mar 2018 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 14 | 14.0909 | 13.8182 | 14 | 14 | +0.091 (+0.65%) | 416,796 |
| 28 Feb 2018 | USD | 14.0909 | 14.0909 | 13.8182 | 13.9091 | 13.9091 | -0.091 (-0.65%) | 446,260 |
| 27 Feb 2018 | USD | 14.1818 | 14.3636 | 13.9091 | 14 | 14 | 0.0 (0.0%) | 394,213 |
| 26 Feb 2018 | USD | 14.1818 | 14.3636 | 13.9091 | 14 | 14 | -0.455 (-3.14%) | 556,887 |
| 23 Feb 2018 | USD | 14.4545 | 14.4545 | 14.4545 | 14.4545 | 14.4545 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 14.8182 | 14.9091 | 14.4545 | 14.4545 | 14.4545 | -0.091 (-0.63%) | 254,853 |
