| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 14.5455 | 14.5455 | 14.5455 | 14.5455 | 14.5455 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 15 | 15 | 14.5455 | 14.5455 | 14.5455 | -0.727 (-4.76%) | 266,646 |
| 19 Feb 2018 | USD | 15.2727 | 15.2727 | 15.2727 | 15.2727 | 15.2727 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 15.2727 | 15.2727 | 15.2727 | 15.2727 | 15.2727 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 15.2727 | 15.6364 | 15.1818 | 15.2727 | 15.2727 | 0.0 (0.0%) | 873,757 |
| 14 Feb 2018 | USD | 15.1818 | 15.4545 | 15.0909 | 15.2727 | 15.2727 | +0.273 (+1.82%) | 776,639 |
| 13 Feb 2018 | USD | 14.5455 | 15.1818 | 14.5455 | 15 | 15 | +0.364 (+2.48%) | 710,561 |
| 12 Feb 2018 | USD | 15 | 15.0909 | 14.5455 | 14.6364 | 14.6364 | +0.273 (+1.90%) | 536,947 |
| 9 Feb 2018 | USD | 14.3636 | 14.3636 | 14.3636 | 14.3636 | 14.3636 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | USD | 14.2727 | 14.4545 | 14.0909 | 14.3636 | 14.3636 | 0.0 (0.0%) | 211,618 |
| 7 Feb 2018 | USD | 14.2727 | 14.4545 | 14.0909 | 14.3636 | 14.3636 | 0.0 (0.0%) | 341,712 |
| 6 Feb 2018 | USD | 14.3636 | 14.4545 | 14.1818 | 14.3636 | 14.3636 | +0.273 (+1.94%) | 342,959 |
| 5 Feb 2018 | USD | 14.3636 | 14.3636 | 13.7273 | 14.0909 | 14.0909 | -0.818 (-5.49%) | 547,164 |
| 2 Feb 2018 | USD | 14.9091 | 14.9091 | 14.9091 | 14.9091 | 14.9091 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 15.1818 | 15.1818 | 14.9091 | 14.9091 | 14.9091 | -0.091 (-0.61%) | 345,081 |
| 31 Jan 2018 | USD | 15.2727 | 15.3636 | 14.9091 | 15 | 15 | -0.273 (-1.79%) | 788,791 |
| 30 Jan 2018 | USD | 15.4545 | 15.6364 | 15.2727 | 15.2727 | 15.2727 | 0.0 (0.0%) | 626,175 |
| 29 Jan 2018 | USD | 15.2727 | 15.4545 | 15.1818 | 15.2727 | 15.2727 | -8.027 (-34.45%) | 543,799 |
| 26 Jan 2018 | USD | 23.4 | 23.4 | 23.1 | 23.3 | 23.3 | +8.027 (+52.56%) | 8,383 |
| 25 Jan 2018 | USD | 15.1818 | 15.4545 | 15.1818 | 15.2727 | 15.2727 | 0.0 (0.0%) | 542,676 |
| 24 Jan 2018 | USD | 15.3636 | 15.5455 | 15.1818 | 15.2727 | 15.2727 | -0.182 (-1.18%) | 611,012 |
| 23 Jan 2018 | USD | 15.6364 | 15.8182 | 15.3636 | 15.4545 | 15.4545 | -0.182 (-1.16%) | 559,656 |
| 22 Jan 2018 | USD | 15.7273 | 15.9091 | 15.5455 | 15.6364 | 15.6364 | -7.664 (-32.89%) | 736,370 |
| 19 Jan 2018 | USD | 23.6 | 23.6 | 23.3 | 23.3 | 23.3 | +7.755 (+49.88%) | 1,086 |
| 18 Jan 2018 | USD | 15.6364 | 15.9091 | 15.5455 | 15.5455 | 15.5455 | -0.182 (-1.16%) | 540,713 |
| 17 Jan 2018 | USD | 15.9091 | 16.0909 | 15.6364 | 15.7273 | 15.7273 | -0.182 (-1.14%) | 1,158,561 |
| 16 Jan 2018 | USD | 15.6364 | 16 | 15.3636 | 15.9091 | 15.9091 | -7.391 (-31.72%) | 1,031,035 |
| 15 Jan 2018 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 23.4 | 23.4 | 23 | 23.3 | 23.3 | +7.3 (+45.63%) | 2,108 |
| 11 Jan 2018 | USD | 16 | 16.2727 | 15.9091 | 16 | 16 | 0.0 (0.0%) | 930,573 |
