| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 16.1818 | 16.3636 | 16 | 16 | 16 | -0.364 (-2.22%) | 756,332 |
| 9 Jan 2018 | USD | 16.3636 | 16.7273 | 16.1818 | 16.3636 | 16.3636 | +0.182 (+1.12%) | 3,075,145 |
| 8 Jan 2018 | USD | 15.9091 | 16.2727 | 15.9091 | 16.1818 | 16.1818 | -7.218 (-30.85%) | 1,237,375 |
| 5 Jan 2018 | USD | 23.5 | 23.5 | 23.3 | 23.4 | 23.4 | +7.218 (+44.61%) | 1,550 |
| 4 Jan 2018 | USD | 16 | 16.4545 | 15.8182 | 16.1818 | 16.1818 | +0.091 (+0.56%) | 2,133,168 |
| 3 Jan 2018 | USD | 16.2727 | 16.5455 | 16 | 16.0909 | 16.0909 | -0.091 (-0.56%) | 1,489,474 |
| 2 Jan 2018 | USD | 15.0909 | 16.3636 | 15.0909 | 16.1818 | 16.1818 | -7.388 (-31.35%) | 3,381,242 |
| 1 Jan 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 23.02 | 23.57 | 23.02 | 23.57 | 23.57 | +8.661 (+58.09%) | 1,561 |
| 28 Dec 2017 | USD | 14.8182 | 15 | 14.7273 | 14.9091 | 14.9091 | 0.0 (0.0%) | 373,462 |
| 27 Dec 2017 | USD | 14.8182 | 15 | 14.8182 | 14.9091 | 14.9091 | +0.091 (+0.61%) | 250,366 |
| 26 Dec 2017 | USD | 14.7273 | 15 | 14.7273 | 14.8182 | 14.8182 | -8.352 (-36.05%) | 240,997 |
| 25 Dec 2017 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 22.9 | 23.17 | 22.9 | 23.17 | 23.17 | +8.352 (+56.36%) | 85 |
| 21 Dec 2017 | USD | 15.0909 | 15.0909 | 14.7273 | 14.8182 | 14.8182 | -0.091 (-0.61%) | 326,660 |
| 20 Dec 2017 | USD | 15.0909 | 15.0909 | 14.8182 | 14.9091 | 14.9091 | -0.091 (-0.61%) | 208,366 |
| 19 Dec 2017 | USD | 15.1818 | 15.1818 | 14.9091 | 15 | 15 | -0.091 (-0.60%) | 344,443 |
| 18 Dec 2017 | USD | 15.1818 | 15.2727 | 15.0909 | 15.0909 | 15.0909 | -8.399 (-35.76%) | 257,748 |
| 15 Dec 2017 | USD | 23.55 | 23.55 | 23.01 | 23.49 | 23.49 | +8.217 (+53.80%) | 548 |
| 14 Dec 2017 | USD | 15.2727 | 15.3636 | 15.1818 | 15.2727 | 15.2727 | +0.091 (+0.60%) | 218,772 |
| 13 Dec 2017 | USD | 15.2727 | 15.3636 | 15.1818 | 15.1818 | 15.1818 | -0.091 (-0.60%) | 174,355 |
| 12 Dec 2017 | USD | 15.2727 | 15.4545 | 15.1818 | 15.2727 | 15.2727 | -0.091 (-0.59%) | 270,451 |
| 11 Dec 2017 | USD | 15.3636 | 15.5455 | 15.2727 | 15.3636 | 15.3636 | -7.716 (-33.43%) | 300,049 |
| 8 Dec 2017 | USD | 22.32 | 23.49 | 22.32 | 23.08 | 23.08 | +7.716 (+50.23%) | 2,565 |
| 7 Dec 2017 | USD | 15.4545 | 15.6364 | 15.3636 | 15.3636 | 15.3636 | -0.182 (-1.17%) | 514,505 |
| 6 Dec 2017 | USD | 15.5455 | 15.7273 | 15.4545 | 15.5455 | 15.5455 | -0.091 (-0.58%) | 409,398 |
| 5 Dec 2017 | USD | 15.4545 | 15.8182 | 15.4545 | 15.6364 | 15.6364 | +0.182 (+1.18%) | 732,094 |
| 4 Dec 2017 | USD | 15.5455 | 15.7273 | 15.4545 | 15.4545 | 15.4545 | -7.446 (-32.51%) | 649,317 |
| 1 Dec 2017 | USD | 23 | 23 | 22.12 | 22.9 | 22.9 | +7.354 (+47.31%) | 614 |
| 30 Nov 2017 | USD | 15.5455 | 15.6364 | 15.3636 | 15.5455 | 15.5455 | 0.0 (0.0%) | 823,519 |
