| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 16.0909 | 16.1818 | 15.7273 | 15.8182 | 15.8182 | -0.182 (-1.14%) | 682,372 |
| 17 Oct 2017 | USD | 15.1818 | 16.0909 | 15.0909 | 16 | 16 | +0.909 (+6.02%) | 1,124,649 |
| 16 Oct 2017 | USD | 15.0909 | 15.1818 | 14.9091 | 15.0909 | 15.0909 | -4.829 (-24.24%) | 489,126 |
| 13 Oct 2017 | USD | 19.94 | 19.96 | 19.7 | 19.92 | 19.92 | +4.713 (+31.00%) | 3,893 |
| 12 Oct 2017 | USD | 15.2066 | 15.2066 | 15.2066 | 15.2066 | 15.2066 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 15.2893 | 15.6198 | 15.124 | 15.2066 | 15.2066 | -0.083 (-0.54%) | 1,498,699 |
| 10 Oct 2017 | USD | 15.5372 | 15.6198 | 15.2066 | 15.2893 | 15.2893 | -0.248 (-1.60%) | 506,836 |
| 9 Oct 2017 | USD | 15.5372 | 15.6198 | 15.4545 | 15.5372 | 15.5372 | -4.263 (-21.53%) | 356,100 |
| 6 Oct 2017 | USD | 20 | 20 | 19.8 | 19.8 | 19.8 | +4.263 (+27.44%) | 2,267 |
| 5 Oct 2017 | USD | 15.7025 | 15.7025 | 15.4545 | 15.5372 | 15.5372 | -0.083 (-0.53%) | 753,418 |
| 4 Oct 2017 | USD | 15.6198 | 15.7025 | 15.5372 | 15.6198 | 15.6198 | +0.083 (+0.53%) | 788,894 |
| 3 Oct 2017 | USD | 15.2893 | 15.8678 | 15.2893 | 15.5372 | 15.5372 | +0.331 (+2.17%) | 1,310,503 |
| 2 Oct 2017 | USD | 15.7025 | 15.7025 | 15.0413 | 15.2066 | 15.2066 | -5.073 (-25.02%) | 747,979 |
| 29 Sep 2017 | USD | 20.29 | 20.29 | 20 | 20.28 | 20.28 | +4.577 (+29.15%) | 2,001 |
| 28 Sep 2017 | USD | 15.2893 | 15.8678 | 15.2066 | 15.7025 | 15.7025 | +0.496 (+3.26%) | 1,104,034 |
| 27 Sep 2017 | USD | 15.7851 | 15.7851 | 15.124 | 15.2066 | 15.2066 | -0.496 (-3.16%) | 1,134,352 |
| 26 Sep 2017 | USD | 15.9504 | 16.1157 | 15.6198 | 15.7025 | 15.7025 | -0.248 (-1.55%) | 764,200 |
| 25 Sep 2017 | USD | 15.7025 | 16.0331 | 15.6198 | 15.9504 | 15.9504 | -4.55 (-22.19%) | 906,770 |
| 22 Sep 2017 | USD | 20.56 | 20.56 | 20.5 | 20.5 | 20.5 | +4.302 (+26.56%) | 232 |
| 21 Sep 2017 | USD | 17.6859 | 17.6859 | 16.0331 | 16.1983 | 16.1983 | -1.653 (-9.26%) | 5,288,128 |
| 20 Sep 2017 | USD | 17.8512 | 18.0165 | 17.7686 | 17.8512 | 17.8512 | +0.083 (+0.46%) | 914,739 |
| 19 Sep 2017 | USD | 18.0992 | 18.1818 | 17.6859 | 17.7686 | 17.7686 | -0.248 (-1.38%) | 1,588,489 |
| 18 Sep 2017 | USD | 18.0992 | 18.2645 | 17.9339 | 18.0165 | 18.0165 | -2.583 (-12.54%) | 1,344,847 |
| 15 Sep 2017 | USD | 20.49 | 20.6 | 20.49 | 20.6 | 20.6 | +2.253 (+12.28%) | 220 |
| 14 Sep 2017 | USD | 18.1818 | 18.5124 | 17.8512 | 18.3471 | 18.3471 | +0.248 (+1.37%) | 1,088,447 |
| 13 Sep 2017 | USD | 18.5124 | 18.595 | 17.9339 | 18.0992 | 18.0992 | -0.331 (-1.79%) | 1,034,435 |
| 12 Sep 2017 | USD | 18.0165 | 18.5124 | 17.8512 | 18.4298 | 18.4298 | +0.579 (+3.24%) | 1,963,051 |
| 11 Sep 2017 | USD | 17.9339 | 18.0165 | 17.8512 | 17.8512 | 17.8512 | -2.689 (-13.09%) | 847,474 |
| 8 Sep 2017 | USD | 20.9 | 20.9 | 20.54 | 20.54 | 20.54 | +2.606 (+14.53%) | 276 |
| 7 Sep 2017 | USD | 17.9339 | 18.1818 | 17.8512 | 17.9339 | 17.9339 | -0.083 (-0.46%) | 1,240,588 |
