| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 18.3471 | 18.3471 | 17.9339 | 18.0165 | 18.0165 | -0.165 (-0.91%) | 705,460 |
| 5 Sep 2017 | USD | 18.2645 | 18.4298 | 18.0992 | 18.1818 | 18.1818 | -2.818 (-13.42%) | 829,098 |
| 4 Sep 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 20.5 | 21 | 20.5 | 21 | 21 | +2.818 (+15.50%) | 169 |
| 31 Aug 2017 | USD | 18.4298 | 18.5124 | 18.0992 | 18.1818 | 18.1818 | -0.165 (-0.90%) | 671,414 |
| 30 Aug 2017 | USD | 18.2645 | 18.595 | 18.1818 | 18.3471 | 18.3471 | +0.165 (+0.91%) | 1,508,492 |
| 29 Aug 2017 | USD | 18.0992 | 18.3471 | 18.0165 | 18.1818 | 18.1818 | +0.165 (+0.92%) | 1,114,601 |
| 28 Aug 2017 | USD | 18.0992 | 18.2645 | 17.7686 | 18.0165 | 18.0165 | -2.983 (-14.21%) | 1,179,777 |
| 25 Aug 2017 | USD | 21.3 | 21.3 | 21 | 21 | 21 | +3.066 (+17.10%) | 149 |
| 24 Aug 2017 | USD | 18.1818 | 18.1818 | 17.8512 | 17.9339 | 17.9339 | -0.083 (-0.46%) | 382,095 |
| 23 Aug 2017 | USD | 17.8512 | 18.5124 | 17.7686 | 18.0165 | 18.0165 | +0.165 (+0.93%) | 971,310 |
| 22 Aug 2017 | USD | 17.7686 | 17.9339 | 17.6859 | 17.8512 | 17.8512 | +0.083 (+0.46%) | 866,754 |
| 21 Aug 2017 | USD | 17.8512 | 17.9339 | 17.6859 | 17.7686 | 17.7686 | -3.701 (-17.24%) | 609,673 |
| 18 Aug 2017 | USD | 21.6 | 21.6 | 21.47 | 21.47 | 21.47 | +3.619 (+20.27%) | 54 |
| 17 Aug 2017 | USD | 18.0165 | 18.1818 | 17.7686 | 17.8512 | 17.8512 | -0.165 (-0.92%) | 980,867 |
| 16 Aug 2017 | USD | 18.3471 | 18.4298 | 17.9339 | 18.0165 | 18.0165 | -0.165 (-0.91%) | 887,331 |
| 15 Aug 2017 | USD | 18.1818 | 18.1818 | 18.1818 | 18.1818 | 18.1818 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 18.1818 | 18.1818 | 18.1818 | 18.1818 | 18.1818 | -3.318 (-15.43%) | 0 |
| 11 Aug 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +3.153 (+17.18%) | 50 |
| 10 Aug 2017 | USD | 18.595 | 18.595 | 18.3471 | 18.3471 | 18.3471 | -0.165 (-0.89%) | 937,243 |
| 9 Aug 2017 | USD | 18.5124 | 18.7603 | 18.4298 | 18.5124 | 18.5124 | +0.083 (+0.45%) | 1,788,732 |
| 8 Aug 2017 | USD | 18.4298 | 18.5124 | 18.3471 | 18.4298 | 18.4298 | 0.0 (0.0%) | 1,133,636 |
| 7 Aug 2017 | USD | 18.5124 | 18.595 | 18.3471 | 18.4298 | 18.4298 | -2.07 (-10.10%) | 1,949,689 |
| 4 Aug 2017 | USD | 21 | 21 | 20.5 | 20.5 | 20.5 | +2.07 (+11.23%) | 1,620 |
| 3 Aug 2017 | USD | 18.595 | 18.6777 | 18.3471 | 18.4298 | 18.4298 | -0.083 (-0.45%) | 1,677,701 |
| 2 Aug 2017 | USD | 18.6777 | 18.843 | 18.4298 | 18.5124 | 18.5124 | -0.165 (-0.89%) | 2,166,613 |
| 1 Aug 2017 | USD | 18.5124 | 18.7603 | 18.5124 | 18.6777 | 18.6777 | +0.165 (+0.89%) | 1,995,824 |
| 31 Jul 2017 | USD | 18.3471 | 18.595 | 18.3471 | 18.5124 | 18.5124 | -2.638 (-12.47%) | 1,674,976 |
| 28 Jul 2017 | USD | 21.15 | 21.15 | 21.05 | 21.15 | 21.15 | +2.72 (+14.76%) | 93 |
| 27 Jul 2017 | USD | 18.7603 | 18.843 | 18.4298 | 18.4298 | 18.4298 | -0.248 (-1.33%) | 1,175,591 |
