| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 18.595 | 18.7603 | 18.5124 | 18.6777 | 18.6777 | +0.165 (+0.89%) | 905,649 |
| 25 Jul 2017 | USD | 18.5124 | 18.6777 | 18.4298 | 18.5124 | 18.5124 | 0.0 (0.0%) | 1,608,795 |
| 24 Jul 2017 | USD | 18.4298 | 18.595 | 18.3471 | 18.5124 | 18.5124 | -2.588 (-12.26%) | 929,357 |
| 21 Jul 2017 | USD | 21.02 | 21.1 | 21.02 | 21.1 | 21.1 | +2.588 (+13.98%) | 367 |
| 20 Jul 2017 | USD | 18.595 | 18.6777 | 18.4298 | 18.5124 | 18.5124 | -0.083 (-0.44%) | 1,419,876 |
| 19 Jul 2017 | USD | 18.7603 | 18.843 | 18.5124 | 18.595 | 18.595 | -0.083 (-0.44%) | 1,626,958 |
| 18 Jul 2017 | USD | 18.843 | 18.843 | 18.595 | 18.6777 | 18.6777 | 0.0 (0.0%) | 1,951,590 |
| 17 Jul 2017 | USD | 18.9256 | 19.0909 | 18.595 | 18.6777 | 18.6777 | -2.322 (-11.06%) | 2,550,208 |
| 14 Jul 2017 | USD | 21 | 21 | 20.71 | 21 | 21 | +2.074 (+10.96%) | 910 |
| 13 Jul 2017 | USD | 18.843 | 19.0909 | 18.595 | 18.9256 | 18.9256 | +0.248 (+1.33%) | 3,122,372 |
| 12 Jul 2017 | USD | 18.843 | 19.0083 | 18.595 | 18.6777 | 18.6777 | -0.165 (-0.88%) | 2,781,829 |
| 11 Jul 2017 | USD | 19.0909 | 19.0909 | 18.7603 | 18.843 | 18.843 | -0.165 (-0.87%) | 3,880,981 |
| 10 Jul 2017 | USD | 19.3388 | 19.4215 | 18.9256 | 19.0083 | 19.0083 | -2.382 (-11.13%) | 6,206,414 |
| 7 Jul 2017 | USD | 21.4 | 21.4 | 21.06 | 21.39 | 21.39 | +2.547 (+13.52%) | 303 |
| 6 Jul 2017 | USD | 19.0909 | 19.1736 | 18.7603 | 18.843 | 18.843 | -0.248 (-1.30%) | 4,121,598 |
| 5 Jul 2017 | USD | 19.5041 | 19.5868 | 19.0083 | 19.0909 | 19.0909 | -0.165 (-0.86%) | 6,584,072 |
| 4 Jul 2017 | USD | 19.2562 | 19.2562 | 19.2562 | 19.2562 | 19.2562 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 19.3388 | 19.3388 | 19.0909 | 19.2562 | 19.2562 | -2.134 (-9.98%) | 3,933,298 |
| 30 Jun 2017 | USD | 21.49 | 21.5 | 21.39 | 21.39 | 21.39 | +2.712 (+14.52%) | 1,963 |
| 29 Jun 2017 | USD | 18.6777 | 18.843 | 18.595 | 18.6777 | 18.6777 | +0.083 (+0.44%) | 3,295,245 |
| 28 Jun 2017 | USD | 18.6777 | 18.843 | 18.5124 | 18.595 | 18.595 | -0.083 (-0.44%) | 1,692,077 |
| 27 Jun 2017 | USD | 18.6777 | 18.6777 | 18.6777 | 18.6777 | 18.6777 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 18.6777 | 18.6777 | 18.6777 | 18.6777 | 18.6777 | -2.862 (-13.29%) | 0 |
| 23 Jun 2017 | USD | 21.31 | 21.54 | 21.15 | 21.54 | 21.54 | +2.862 (+15.32%) | 481 |
| 22 Jun 2017 | USD | 18.843 | 18.843 | 18.5124 | 18.6777 | 18.6777 | -0.083 (-0.44%) | 3,306,493 |
| 21 Jun 2017 | USD | 18.7603 | 18.9256 | 18.6777 | 18.7603 | 18.7603 | 0.0 (0.0%) | 2,024,231 |
| 20 Jun 2017 | USD | 18.5124 | 18.843 | 18.5124 | 18.7603 | 18.7603 | +0.331 (+1.79%) | 2,753,495 |
| 19 Jun 2017 | USD | 18.4298 | 18.5124 | 18.3471 | 18.4298 | 18.4298 | -3.41 (-15.61%) | 1,239,722 |
| 16 Jun 2017 | USD | 21.92 | 21.92 | 21 | 21.84 | 21.84 | +3.328 (+17.97%) | 1,491 |
| 15 Jun 2017 | USD | 18.6777 | 18.7603 | 18.4298 | 18.5124 | 18.5124 | -0.083 (-0.44%) | 2,028,842 |
