| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | USD | 18.595 | 18.7603 | 18.5124 | 18.595 | 18.595 | 0.0 (0.0%) | 2,400,251 |
| 13 Jun 2017 | USD | 18.5124 | 18.6777 | 18.4298 | 18.595 | 18.595 | +0.165 (+0.90%) | 1,514,256 |
| 12 Jun 2017 | USD | 18.4298 | 18.595 | 18.3471 | 18.4298 | 18.4298 | -5.38 (-22.60%) | 1,709,479 |
| 9 Jun 2017 | USD | 23.79 | 23.9 | 23.79 | 23.81 | 23.81 | +5.132 (+27.48%) | 4,086 |
| 8 Jun 2017 | USD | 18.7603 | 18.843 | 18.595 | 18.6777 | 18.6777 | -0.083 (-0.44%) | 2,106,986 |
| 7 Jun 2017 | USD | 18.9256 | 19.0909 | 18.595 | 18.7603 | 18.7603 | -0.083 (-0.44%) | 3,813,880 |
| 6 Jun 2017 | USD | 18.7603 | 18.9256 | 18.595 | 18.843 | 18.843 | +0.165 (+0.89%) | 4,112,429 |
| 5 Jun 2017 | USD | 18.6777 | 18.843 | 18.5124 | 18.6777 | 18.6777 | -3.522 (-15.87%) | 3,683,571 |
| 2 Jun 2017 | USD | 22.2 | 22.47 | 22.2 | 22.2 | 22.2 | +3.605 (+19.39%) | 8,360 |
| 1 Jun 2017 | USD | 18.6777 | 18.7603 | 18.4298 | 18.595 | 18.595 | -0.083 (-0.44%) | 4,112,166 |
| 31 May 2017 | USD | 18.6777 | 19.0083 | 18.595 | 18.6777 | 18.6777 | -0.165 (-0.88%) | 3,404,004 |
| 30 May 2017 | USD | 18.7603 | 18.9256 | 18.595 | 18.843 | 18.843 | -3.207 (-14.54%) | 3,884,112 |
| 29 May 2017 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 22 | 22.05 | 22 | 22.05 | 22.05 | +3.62 (+19.64%) | 1,607 |
| 25 May 2017 | USD | 18.6777 | 18.6777 | 18.2645 | 18.4298 | 18.4298 | -0.248 (-1.33%) | 6,060,989 |
| 24 May 2017 | USD | 18.843 | 19.0083 | 18.595 | 18.6777 | 18.6777 | -0.165 (-0.88%) | 5,156,566 |
| 23 May 2017 | USD | 18.843 | 19.3388 | 18.7603 | 18.843 | 18.843 | 0.0 (0.0%) | 7,019,654 |
| 22 May 2017 | USD | 18.5124 | 19.0083 | 18.4298 | 18.843 | 18.843 | -3.227 (-14.62%) | 6,599,975 |
| 19 May 2017 | USD | 22.09 | 22.09 | 22 | 22.07 | 22.07 | +3.31 (+17.64%) | 1,676 |
| 18 May 2017 | USD | 19.2562 | 19.2562 | 18.6777 | 18.7603 | 18.7603 | -0.413 (-2.16%) | 3,362,610 |
| 17 May 2017 | USD | 19.5041 | 19.7521 | 19.0083 | 19.1736 | 19.1736 | -0.248 (-1.28%) | 6,960,564 |
| 16 May 2017 | USD | 19.0909 | 19.5041 | 19.0909 | 19.4215 | 19.4215 | +0.413 (+2.17%) | 3,804,767 |
| 15 May 2017 | USD | 19.1736 | 19.3388 | 18.9256 | 19.0083 | 19.0083 | -3.282 (-14.72%) | 3,521,591 |
| 12 May 2017 | USD | 22.3 | 22.3 | 22 | 22.29 | 22.29 | +2.786 (+14.28%) | 936 |
| 11 May 2017 | USD | 19.2562 | 19.7521 | 19.1736 | 19.5041 | 19.5041 | +0.331 (+1.72%) | 10,045,129 |
| 10 May 2017 | USD | 19.1736 | 19.1736 | 19.1736 | 19.1736 | 19.1736 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 19.1736 | 19.1736 | 19.1736 | 19.1736 | 19.1736 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 19.5868 | 19.8347 | 19.0083 | 19.1736 | 19.1736 | -3.016 (-13.59%) | 4,805,920 |
| 5 May 2017 | USD | 22.21 | 22.5 | 21.95 | 22.19 | 22.19 | +2.851 (+14.74%) | 3,949 |
| 4 May 2017 | USD | 19.5868 | 19.6694 | 19.1736 | 19.3388 | 19.3388 | -0.083 (-0.43%) | 5,306,064 |
