| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 18.7603 | 19.5041 | 18.7603 | 19.4215 | 19.4215 | +0.827 (+4.44%) | 8,711,764 |
| 2 May 2017 | USD | 18.4298 | 18.6777 | 18.1818 | 18.595 | 18.595 | +0.331 (+1.81%) | 3,393,706 |
| 1 May 2017 | USD | 18.2645 | 18.2645 | 18.2645 | 18.2645 | 18.2645 | -4.436 (-19.54%) | 0 |
| 28 Apr 2017 | USD | 22.7 | 23 | 22.7 | 22.7 | 22.7 | +4.105 (+22.08%) | 2,063 |
| 27 Apr 2017 | USD | 19.0083 | 19.2562 | 18.5124 | 18.595 | 18.595 | -0.331 (-1.75%) | 3,481,990 |
| 26 Apr 2017 | USD | 18.4298 | 19.0083 | 18.4298 | 18.9256 | 18.9256 | +0.744 (+4.09%) | 5,173,258 |
| 25 Apr 2017 | USD | 18.3471 | 18.6777 | 18.0992 | 18.1818 | 18.1818 | -0.248 (-1.35%) | 2,595,707 |
| 24 Apr 2017 | USD | 18.843 | 19.0083 | 18.2645 | 18.4298 | 18.4298 | -3.85 (-17.28%) | 2,291,125 |
| 21 Apr 2017 | USD | 22.15 | 22.5 | 22 | 22.28 | 22.28 | +3.52 (+18.76%) | 2,109 |
| 20 Apr 2017 | USD | 18.4298 | 19.1736 | 18.0992 | 18.7603 | 18.7603 | +0.413 (+2.25%) | 3,966,886 |
| 19 Apr 2017 | USD | 19.1736 | 19.2562 | 18.1818 | 18.3471 | 18.3471 | -0.744 (-3.90%) | 4,810,277 |
| 18 Apr 2017 | USD | 19.4215 | 19.7521 | 18.9256 | 19.0909 | 19.0909 | -0.248 (-1.28%) | 5,295,157 |
| 17 Apr 2017 | USD | 20.7438 | 20.7438 | 19.0909 | 19.3388 | 19.3388 | -1.157 (-5.65%) | 5,127,137 |
| 14 Apr 2017 | USD | 20.4959 | 20.4959 | 20.4959 | 20.4959 | 20.4959 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 20.0826 | 20.5785 | 19.8347 | 20.4959 | 20.4959 | +0.413 (+2.06%) | 7,373,691 |
| 12 Apr 2017 | USD | 19.6694 | 20.5785 | 19.5868 | 20.0826 | 20.0826 | +0.248 (+1.25%) | 14,100,725 |
| 11 Apr 2017 | USD | 18.595 | 19.9174 | 18.595 | 19.8347 | 19.8347 | +1.405 (+7.62%) | 11,556,730 |
| 10 Apr 2017 | USD | 18.0165 | 18.7603 | 17.1901 | 18.4298 | 18.4298 | -3.72 (-16.80%) | 7,781,162 |
| 7 Apr 2017 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +3.638 (+19.65%) | 107 |
| 6 Apr 2017 | USD | 18.843 | 19.0083 | 18.3471 | 18.5124 | 18.5124 | -0.165 (-0.89%) | 1,290,621 |
| 5 Apr 2017 | USD | 19.2562 | 19.4215 | 18.3471 | 18.6777 | 18.6777 | -0.413 (-2.16%) | 1,501,065 |
| 4 Apr 2017 | USD | 19.5041 | 19.5041 | 18.843 | 19.0909 | 19.0909 | -0.331 (-1.70%) | 2,179,160 |
| 3 Apr 2017 | USD | 19.4215 | 19.6694 | 19.2562 | 19.4215 | 19.4215 | -2.829 (-12.71%) | 2,043,133 |
| 31 Mar 2017 | USD | 22.3 | 22.3 | 22 | 22.25 | 22.25 | +3.242 (+17.05%) | 682 |
| 30 Mar 2017 | USD | 19.4215 | 19.6694 | 18.843 | 19.0083 | 19.0083 | -0.413 (-2.13%) | 2,334,417 |
| 29 Mar 2017 | USD | 20 | 20.1653 | 19.2562 | 19.4215 | 19.4215 | -0.496 (-2.49%) | 4,180,669 |
| 28 Mar 2017 | USD | 20.0826 | 20.2479 | 19.5868 | 19.9174 | 19.9174 | -0.165 (-0.82%) | 5,867,707 |
| 27 Mar 2017 | USD | 19.2562 | 20.1653 | 19.1736 | 20.0826 | 20.0826 | -1.817 (-8.30%) | 5,707,862 |
| 24 Mar 2017 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +2.644 (+13.73%) | 95 |
| 23 Mar 2017 | USD | 18.843 | 19.4215 | 18.843 | 19.2562 | 19.2562 | +0.579 (+3.10%) | 7,844,016 |
