| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 18.4298 | 19.0909 | 18.3471 | 18.6777 | 18.6777 | +0.496 (+2.73%) | 4,872,933 |
| 21 Mar 2017 | USD | 18.2645 | 18.2645 | 17.7686 | 18.1818 | 18.1818 | +0.083 (+0.46%) | 2,212,108 |
| 20 Mar 2017 | USD | 18.0165 | 18.5124 | 17.9339 | 18.0992 | 18.0992 | -3.881 (-17.66%) | 3,526,022 |
| 17 Mar 2017 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +4.459 (+25.45%) | 53 |
| 16 Mar 2017 | USD | 17.5207 | 17.6859 | 17.1074 | 17.5207 | 17.5207 | 0.0 (0.0%) | 2,397,752 |
| 15 Mar 2017 | USD | 17.3554 | 17.6859 | 17.3554 | 17.5207 | 17.5207 | +0.083 (+0.47%) | 783,643 |
| 14 Mar 2017 | USD | 17.8512 | 17.8512 | 17.3554 | 17.438 | 17.438 | -0.248 (-1.40%) | 711,672 |
| 13 Mar 2017 | USD | 17.438 | 17.8512 | 17.438 | 17.6859 | 17.6859 | -4.314 (-19.61%) | 2,546,607 |
| 10 Mar 2017 | USD | 22.01 | 22.01 | 22 | 22 | 22 | +4.975 (+29.22%) | 140 |
| 9 Mar 2017 | USD | 17.3554 | 17.3554 | 17.0248 | 17.0248 | 17.0248 | -0.165 (-0.96%) | 560,335 |
| 8 Mar 2017 | USD | 17.3554 | 17.3554 | 17.1074 | 17.1901 | 17.1901 | +0.083 (+0.48%) | 499,082 |
| 7 Mar 2017 | USD | 17.6033 | 17.6033 | 17.0248 | 17.1074 | 17.1074 | -0.248 (-1.43%) | 1,775,435 |
| 6 Mar 2017 | USD | 17.5207 | 17.5207 | 17.2727 | 17.3554 | 17.3554 | -4.935 (-22.14%) | 645,399 |
| 3 Mar 2017 | USD | 22.06 | 22.29 | 22.06 | 22.29 | 22.29 | +5.017 (+29.05%) | 58 |
| 2 Mar 2017 | USD | 17.5207 | 17.5207 | 17.2727 | 17.2727 | 17.2727 | -0.165 (-0.95%) | 434,137 |
| 1 Mar 2017 | USD | 17.6859 | 17.6859 | 17.3554 | 17.438 | 17.438 | -0.083 (-0.47%) | 518,144 |
| 28 Feb 2017 | USD | 17.3554 | 17.5207 | 17.2727 | 17.5207 | 17.5207 | +0.165 (+0.95%) | 517,158 |
| 27 Feb 2017 | USD | 17.5207 | 17.6859 | 17.2727 | 17.3554 | 17.3554 | -5.225 (-23.14%) | 836,950 |
| 24 Feb 2017 | USD | 22.59 | 22.59 | 22.58 | 22.58 | 22.58 | +5.142 (+29.49%) | 169 |
| 23 Feb 2017 | USD | 17.6859 | 17.7686 | 17.2727 | 17.438 | 17.438 | -0.165 (-0.94%) | 1,504,138 |
| 22 Feb 2017 | USD | 17.5207 | 17.8512 | 17.5207 | 17.6033 | 17.6033 | +0.083 (+0.47%) | 689,421 |
| 21 Feb 2017 | USD | 17.5207 | 17.5207 | 17.5207 | 17.5207 | 17.5207 | -4.959 (-22.06%) | 0 |
| 20 Feb 2017 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +4.711 (+26.52%) | 0 |
| 16 Feb 2017 | USD | 17.7686 | 17.9339 | 17.438 | 17.7686 | 17.7686 | +0.083 (+0.47%) | 1,594,378 |
| 15 Feb 2017 | USD | 17.9339 | 18.1818 | 17.6033 | 17.6859 | 17.6859 | -0.165 (-0.93%) | 2,180,556 |
| 14 Feb 2017 | USD | 17.3554 | 18.0992 | 17.3554 | 17.8512 | 17.8512 | +0.413 (+2.37%) | 2,425,979 |
| 13 Feb 2017 | USD | 17.3554 | 17.6859 | 17.2727 | 17.438 | 17.438 | -5.002 (-22.29%) | 1,203,238 |
| 10 Feb 2017 | USD | 21.51 | 22.44 | 21.4 | 22.44 | 22.44 | +5.25 (+30.54%) | 5,034 |
| 9 Feb 2017 | USD | 17.1074 | 17.3554 | 16.8595 | 17.1901 | 17.1901 | +0.331 (+1.96%) | 1,070,572 |
