| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | USD | 16.3636 | 16.9421 | 16.3636 | 16.8595 | 16.8595 | +0.744 (+4.62%) | 866,750 |
| 7 Feb 2017 | USD | 16.281 | 16.4463 | 16.0331 | 16.1157 | 16.1157 | -0.083 (-0.51%) | 320,331 |
| 6 Feb 2017 | USD | 16.1983 | 16.6116 | 16.1157 | 16.1983 | 16.1983 | -6.502 (-28.64%) | 237,952 |
| 3 Feb 2017 | USD | 22.85 | 22.85 | 22.01 | 22.7 | 22.7 | +6.502 (+40.14%) | 679 |
| 2 Feb 2017 | USD | 16.6942 | 16.7769 | 16.1157 | 16.1983 | 16.1983 | -0.496 (-2.97%) | 445,001 |
| 1 Feb 2017 | USD | 16.3636 | 17.1901 | 16.3636 | 16.6942 | 16.6942 | +0.331 (+2.02%) | 812,022 |
| 31 Jan 2017 | USD | 15.8678 | 16.6942 | 15.7025 | 16.3636 | 16.3636 | +0.496 (+3.12%) | 585,018 |
| 30 Jan 2017 | USD | 16.0331 | 16.281 | 15.7025 | 15.8678 | 15.8678 | -5.392 (-25.36%) | 596,855 |
| 27 Jan 2017 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +4.483 (+26.72%) | 30 |
| 26 Jan 2017 | USD | 16.9421 | 17.3554 | 16.4463 | 16.7769 | 16.7769 | -0.331 (-1.93%) | 994,910 |
| 25 Jan 2017 | USD | 17.7686 | 18.0165 | 16.9421 | 17.1074 | 17.1074 | -0.496 (-2.82%) | 1,038,166 |
| 24 Jan 2017 | USD | 18.3471 | 18.5124 | 17.438 | 17.6033 | 17.6033 | -0.661 (-3.62%) | 1,511,953 |
| 23 Jan 2017 | USD | 18.5124 | 18.9256 | 17.9339 | 18.2645 | 18.2645 | -1.925 (-9.54%) | 2,476,816 |
| 20 Jan 2017 | USD | 20 | 20.19 | 20 | 20.19 | 20.19 | +2.752 (+15.78%) | 103 |
| 19 Jan 2017 | USD | 17.3554 | 17.5207 | 16.7769 | 17.438 | 17.438 | +0.083 (+0.48%) | 1,762,868 |
| 18 Jan 2017 | USD | 18.0992 | 18.0992 | 17.1074 | 17.3554 | 17.3554 | -0.331 (-1.87%) | 2,161,602 |
| 17 Jan 2017 | USD | 18.0165 | 18.0992 | 17.2727 | 17.6859 | 17.6859 | -2.304 (-11.53%) | 4,260,828 |
| 16 Jan 2017 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +3.378 (+20.34%) | 38 |
| 12 Jan 2017 | USD | 16.7769 | 16.9421 | 16.3636 | 16.6116 | 16.6116 | -0.165 (-0.99%) | 2,984,829 |
| 11 Jan 2017 | USD | 16.9421 | 17.1901 | 16.4463 | 16.7769 | 16.7769 | 0.0 (0.0%) | 4,056,084 |
| 10 Jan 2017 | USD | 15.9504 | 16.9421 | 15.8678 | 16.7769 | 16.7769 | +1.157 (+7.41%) | 5,860,257 |
| 9 Jan 2017 | USD | 15.4545 | 15.8678 | 15.2893 | 15.6198 | 15.6198 | -3.48 (-18.22%) | 1,302,020 |
| 6 Jan 2017 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +3.315 (+21.00%) | 0 |
| 5 Jan 2017 | USD | 16.0331 | 16.1983 | 15.7025 | 15.7851 | 15.7851 | +0.083 (+0.53%) | 1,991,819 |
| 4 Jan 2017 | USD | 15.7851 | 16.1157 | 15.6198 | 15.7025 | 15.7025 | 0.0 (0.0%) | 3,400,642 |
| 3 Jan 2017 | USD | 15.8678 | 15.8678 | 15.5372 | 15.7025 | 15.7025 | -3.288 (-17.31%) | 1,880,320 |
| 2 Jan 2017 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 18.7 | 18.99 | 18.7 | 18.99 | 18.99 | +3.37 (+21.58%) | 1,300 |
| 29 Dec 2016 | USD | 15.8678 | 16.1157 | 15.4545 | 15.6198 | 15.6198 | -0.248 (-1.56%) | 1,665,381 |
