| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 15.8678 | 16.1983 | 15.5372 | 15.8678 | 15.8678 | 0.0 (0.0%) | 2,166,473 |
| 27 Dec 2016 | USD | 16.5289 | 16.9421 | 15.3719 | 15.8678 | 15.8678 | -2.832 (-15.15%) | 2,845,022 |
| 26 Dec 2016 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +3.245 (+21.00%) | 0 |
| 22 Dec 2016 | USD | 15.2893 | 15.7025 | 15.0413 | 15.4545 | 15.4545 | +0.248 (+1.63%) | 3,451,175 |
| 21 Dec 2016 | USD | 15.4545 | 15.7025 | 15.0413 | 15.2066 | 15.2066 | -0.165 (-1.08%) | 1,714,115 |
| 20 Dec 2016 | USD | 15.7025 | 15.8678 | 15.124 | 15.3719 | 15.3719 | -0.165 (-1.06%) | 1,675,576 |
| 19 Dec 2016 | USD | 15.3719 | 15.7025 | 15.3719 | 15.5372 | 15.5372 | -2.963 (-16.02%) | 2,387,098 |
| 16 Dec 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +3.376 (+22.32%) | 290 |
| 15 Dec 2016 | USD | 15.6198 | 15.7851 | 14.9587 | 15.124 | 15.124 | -0.496 (-3.17%) | 3,018,706 |
| 14 Dec 2016 | USD | 15.9504 | 16.0331 | 15.4545 | 15.6198 | 15.6198 | -0.165 (-1.05%) | 4,080,504 |
| 13 Dec 2016 | USD | 15.7851 | 15.7851 | 15.7851 | 15.7851 | 15.7851 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | USD | 15.7851 | 15.7851 | 15.7851 | 15.7851 | 15.7851 | -3.205 (-16.88%) | 0 |
| 9 Dec 2016 | USD | 18.7 | 18.99 | 18.46 | 18.99 | 18.99 | +2.544 (+15.47%) | 381 |
| 8 Dec 2016 | USD | 15.4545 | 16.5289 | 15.4545 | 16.4463 | 16.4463 | +1.074 (+6.99%) | 7,799,618 |
| 7 Dec 2016 | USD | 14.4628 | 15.5372 | 14.4628 | 15.3719 | 15.3719 | +0.909 (+6.29%) | 7,773,284 |
| 6 Dec 2016 | USD | 14.7107 | 14.876 | 14.3802 | 14.4628 | 14.4628 | -0.331 (-2.23%) | 3,431,687 |
| 5 Dec 2016 | USD | 15.2066 | 15.4545 | 14.6281 | 14.7934 | 14.7934 | -3.787 (-20.38%) | 3,029,831 |
| 2 Dec 2016 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +4.365 (+30.71%) | 0 |
| 1 Dec 2016 | USD | 14.4628 | 14.7107 | 14.1322 | 14.2149 | 14.2149 | -0.083 (-0.58%) | 2,053,778 |
| 30 Nov 2016 | USD | 14.5455 | 14.7934 | 14.2149 | 14.2975 | 14.2975 | -0.083 (-0.58%) | 1,285,554 |
| 29 Nov 2016 | USD | 14.2975 | 14.7934 | 14.2975 | 14.3802 | 14.3802 | +0.248 (+1.75%) | 826,843 |
| 28 Nov 2016 | USD | 13.8843 | 14.4628 | 13.8843 | 14.1322 | 14.1322 | -4.468 (-24.02%) | 1,660,584 |
| 25 Nov 2016 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +3.889 (+26.44%) | 0 |
| 24 Nov 2016 | USD | 14.7107 | 14.7107 | 14.7107 | 14.7107 | 14.7107 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 15.0413 | 15.124 | 14.6281 | 14.7107 | 14.7107 | -0.165 (-1.11%) | 646,616 |
| 22 Nov 2016 | USD | 14.9587 | 15.3719 | 14.6281 | 14.876 | 14.876 | 0.0 (0.0%) | 1,157,332 |
| 21 Nov 2016 | USD | 15.4545 | 15.4545 | 14.7934 | 14.876 | 14.876 | -3.324 (-18.26%) | 636,568 |
| 18 Nov 2016 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +3.241 (+21.67%) | 0 |
| 17 Nov 2016 | USD | 15.7025 | 15.7851 | 14.7107 | 14.9587 | 14.9587 | -0.579 (-3.72%) | 1,325,983 |
