| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 83,639 |
| 22 Jan 2021 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 91,151 |
| 20 Jan 2021 | USD | 8.2 | 8.3 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 548,495 |
| 19 Jan 2021 | USD | 8.2 | 8.3 | 8.2 | 8.2 | 8.2 | -0.2 (-2.38%) | 769,621 |
| 15 Jan 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 8.7 | 8.7 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 742,445 |
| 13 Jan 2021 | USD | 8.5 | 8.9 | 8.4 | 8.5 | 8.5 | 0.0 (0.0%) | 1,016,838 |
| 12 Jan 2021 | USD | 8.6 | 8.7 | 8.3 | 8.5 | 8.5 | -0.1 (-1.16%) | 1,832,053 |
| 11 Jan 2021 | USD | 8.6 | 8.8 | 8.5 | 8.6 | 8.6 | +0.2 (+2.38%) | 1,673,525 |
| 8 Jan 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 8.2 | 8.5 | 8.2 | 8.4 | 8.4 | +0.2 (+2.44%) | 2,192,191 |
| 6 Jan 2021 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 179,879 |
| 5 Jan 2021 | USD | 8.2 | 8.3 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 1,241,719 |
| 4 Jan 2021 | USD | 8.5 | 8.5 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 1,414,993 |
| 31 Dec 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 8.2 | 8.3 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 954,582 |
| 29 Dec 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 200,395 |
| 28 Dec 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 93,836 |
| 24 Dec 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 14,793 |
| 23 Dec 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 14,790 |
| 22 Dec 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 143,733 |
| 21 Dec 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 44,050 |
| 18 Dec 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 8.3 | 8.3 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 355,358 |
| 16 Dec 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 8.4 | 8.4 | 8.2 | 8.2 | 8.2 | -0.1 (-1.20%) | 341,967 |
| 14 Dec 2020 | USD | 8.6 | 8.6 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 680,085 |
| 11 Dec 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 8.2 | 8.4 | 8.2 | 8.3 | 8.3 | +0.1 (+1.22%) | 2,700,608 |
