| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 15.0413 | 15.7025 | 14.9587 | 15.5372 | 15.5372 | +0.579 (+3.87%) | 1,119,403 |
| 15 Nov 2016 | USD | 14.5455 | 15.2066 | 14.5455 | 14.9587 | 14.9587 | +0.579 (+4.02%) | 741,097 |
| 14 Nov 2016 | USD | 14.7107 | 14.7934 | 14.2975 | 14.3802 | 14.3802 | -3.1 (-17.73%) | 541,966 |
| 11 Nov 2016 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +2.687 (+18.16%) | 0 |
| 10 Nov 2016 | USD | 15.3719 | 15.7025 | 14.6281 | 14.7934 | 14.7934 | -0.413 (-2.72%) | 1,536,114 |
| 9 Nov 2016 | USD | 16.3636 | 16.3636 | 15.0413 | 15.2066 | 15.2066 | -0.827 (-5.15%) | 1,188,995 |
| 8 Nov 2016 | USD | 16.3636 | 16.4463 | 15.8678 | 16.0331 | 16.0331 | -0.413 (-2.51%) | 911,601 |
| 7 Nov 2016 | USD | 15.4545 | 16.7769 | 15.3719 | 16.4463 | 16.4463 | -0.904 (-5.21%) | 1,193,938 |
| 4 Nov 2016 | USD | 17.34 | 17.35 | 17.34 | 17.35 | 17.35 | +1.647 (+10.49%) | 200 |
| 3 Nov 2016 | USD | 15.7025 | 15.7025 | 15.7025 | 15.7025 | 15.7025 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 16.8044 | 17.0799 | 15.427 | 15.7025 | 15.7025 | -0.689 (-4.20%) | 1,723,801 |
| 1 Nov 2016 | USD | 16.5289 | 16.5289 | 15.5647 | 16.3912 | 16.3912 | -0.276 (-1.65%) | 863,762 |
| 31 Oct 2016 | USD | 17.6309 | 17.6309 | 16.3223 | 16.6667 | 16.6667 | +0.067 (+0.40%) | 3,156,980 |
| 28 Oct 2016 | USD | 17.01 | 17.01 | 16.6 | 16.6 | 16.6 | -1.306 (-7.30%) | 595 |
| 27 Oct 2016 | USD | 17.7686 | 19.0083 | 17.3554 | 17.9063 | 17.9063 | +0.344 (+1.96%) | 2,419,740 |
| 26 Oct 2016 | USD | 18.0441 | 18.1129 | 17.4242 | 17.562 | 17.562 | -0.207 (-1.16%) | 964,954 |
| 25 Oct 2016 | USD | 17.9063 | 18.6639 | 17.562 | 17.7686 | 17.7686 | -0.207 (-1.15%) | 1,924,418 |
| 24 Oct 2016 | USD | 16.4601 | 18.4573 | 16.4601 | 17.9752 | 17.9752 | +1.675 (+10.28%) | 1,591,721 |
| 21 Oct 2016 | USD | 16 | 16.3 | 16 | 16.3 | 16.3 | -0.573 (-3.40%) | 157 |
| 20 Oct 2016 | USD | 15.3581 | 16.8733 | 15.3581 | 16.8733 | 16.8733 | +1.515 (+9.87%) | 3,552,678 |
| 19 Oct 2016 | USD | 15.6336 | 15.7025 | 15.2204 | 15.3581 | 15.3581 | -0.276 (-1.76%) | 832,601 |
| 18 Oct 2016 | USD | 16.0468 | 16.1846 | 15.3581 | 15.6336 | 15.6336 | -0.207 (-1.30%) | 1,421,548 |
| 17 Oct 2016 | USD | 15.2204 | 16.1846 | 15.1515 | 15.8402 | 15.8402 | +0.09 (+0.57%) | 1,914,598 |
| 14 Oct 2016 | USD | 16 | 16 | 15.72 | 15.75 | 15.75 | +0.53 (+3.48%) | 885 |
| 13 Oct 2016 | USD | 15.4959 | 15.6336 | 15.1515 | 15.2204 | 15.2204 | -1.13 (-6.91%) | 867,160 |
| 12 Oct 2016 | USD | 16.36 | 16.36 | 16.35 | 16.35 | 16.35 | +1.198 (+7.91%) | 310 |
| 11 Oct 2016 | USD | 15.1515 | 15.1515 | 15.1515 | 15.1515 | 15.1515 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | USD | 15.8402 | 15.8402 | 14.9449 | 15.1515 | 15.1515 | -1.339 (-8.12%) | 3,106,093 |
| 7 Oct 2016 | USD | 16.5 | 16.5 | 15.9 | 16.49 | 16.49 | +1.27 (+8.34%) | 836 |
| 6 Oct 2016 | USD | 14.2562 | 15.2204 | 13.843 | 15.2204 | 15.2204 | +1.377 (+9.95%) | 2,589,639 |
