| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 14.2562 | 14.876 | 13.7052 | 13.843 | 13.843 | -0.551 (-3.83%) | 2,442,406 |
| 4 Oct 2016 | USD | 14.4628 | 15.7025 | 14.1185 | 14.3939 | 14.3939 | +0.757 (+5.55%) | 3,368,053 |
| 3 Oct 2016 | USD | 12.8788 | 14.0496 | 12.3967 | 13.6364 | 13.6364 | -2.614 (-16.08%) | 3,855,508 |
| 30 Sep 2016 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +3.784 (+30.36%) | 0 |
| 29 Sep 2016 | USD | 11.8457 | 12.8099 | 11.7769 | 12.4656 | 12.4656 | +0.758 (+6.47%) | 5,011,236 |
| 28 Sep 2016 | USD | 11.5702 | 11.7769 | 11.2259 | 11.708 | 11.708 | +0.207 (+1.80%) | 1,536,128 |
| 27 Sep 2016 | USD | 11.8457 | 12.0523 | 11.3636 | 11.5014 | 11.5014 | -0.276 (-2.34%) | 3,059,288 |
| 26 Sep 2016 | USD | 11.6391 | 12.259 | 11.3636 | 11.7769 | 11.7769 | -4.523 (-27.75%) | 6,332,928 |
| 23 Sep 2016 | USD | 15.9 | 16.3 | 15.85 | 16.3 | 16.3 | +5.763 (+54.69%) | 1,042 |
| 22 Sep 2016 | USD | 10.2617 | 10.6061 | 10.2617 | 10.5372 | 10.5372 | +0.207 (+2.00%) | 843,336 |
| 21 Sep 2016 | USD | 10.3994 | 10.6061 | 10.2617 | 10.3306 | 10.3306 | -0.138 (-1.32%) | 740,759 |
| 20 Sep 2016 | USD | 10.5372 | 10.5372 | 10.3306 | 10.4683 | 10.4683 | +0.138 (+1.33%) | 501,641 |
| 19 Sep 2016 | USD | 10.3994 | 10.6061 | 10.2617 | 10.3306 | 10.3306 | -6.159 (-37.35%) | 785,947 |
| 16 Sep 2016 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.19 (+1.17%) | 200 |
| 15 Sep 2016 | USD | 16.2 | 16.31 | 16.2 | 16.3 | 16.3 | +1 (+6.54%) | 270 |
| 14 Sep 2016 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -1.3 (-7.83%) | 0 |
| 9 Sep 2016 | USD | 16.74 | 16.74 | 16.6 | 16.6 | 16.6 | +6.063 (+57.54%) | 95 |
| 8 Sep 2016 | USD | 10.6749 | 10.8127 | 10.4683 | 10.5372 | 10.5372 | -0.069 (-0.65%) | 886,521 |
| 7 Sep 2016 | USD | 10.8127 | 10.8815 | 10.5372 | 10.6061 | 10.6061 | -0.207 (-1.91%) | 752,162 |
| 6 Sep 2016 | USD | 10.9504 | 11.0882 | 10.6061 | 10.8127 | 10.8127 | -6.677 (-38.18%) | 1,268,777 |
| 5 Sep 2016 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 17 | 17.49 | 17 | 17.49 | 17.49 | +6.609 (+60.73%) | 64 |
| 1 Sep 2016 | USD | 10.8127 | 11.0882 | 10.6749 | 10.8815 | 10.8815 | +0.138 (+1.28%) | 1,758,431 |
| 31 Aug 2016 | USD | 10.7438 | 10.8815 | 10.6061 | 10.7438 | 10.7438 | 0.0 (0.0%) | 667,352 |
| 30 Aug 2016 | USD | 10.7438 | 11.2259 | 10.6061 | 10.7438 | 10.7438 | +0.138 (+1.30%) | 2,572,132 |
| 29 Aug 2016 | USD | 10.2617 | 10.7438 | 10.2617 | 10.6061 | 10.6061 | -7.584 (-41.69%) | 1,561,929 |
| 26 Aug 2016 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +7.928 (+77.26%) | 0 |
| 25 Aug 2016 | USD | 10.2617 | 10.2617 | 10.2617 | 10.2617 | 10.2617 | 0.0 (0.0%) | 0 |
