| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 10.3306 | 10.3994 | 10.2617 | 10.2617 | 10.2617 | -0.138 (-1.32%) | 814,201 |
| 23 Aug 2016 | USD | 10.1928 | 10.5372 | 10.1928 | 10.3994 | 10.3994 | +0.207 (+2.03%) | 857,125 |
| 22 Aug 2016 | USD | 10.2617 | 10.4683 | 9.9862 | 10.1928 | 10.1928 | -6.707 (-39.69%) | 542,351 |
| 19 Aug 2016 | USD | 16.65 | 16.9 | 16.65 | 16.9 | 16.9 | +6.363 (+60.38%) | 2,111 |
| 18 Aug 2016 | USD | 10.6061 | 10.8815 | 10.4683 | 10.5372 | 10.5372 | -0.069 (-0.65%) | 894,035 |
| 17 Aug 2016 | USD | 10.6749 | 11.0193 | 10.5372 | 10.6061 | 10.6061 | -0.138 (-1.28%) | 1,275,969 |
| 16 Aug 2016 | USD | 11.0193 | 11.0882 | 10.6749 | 10.7438 | 10.7438 | -0.276 (-2.50%) | 948,902 |
| 15 Aug 2016 | USD | 11.0193 | 11.0193 | 11.0193 | 11.0193 | 11.0193 | -5.481 (-33.22%) | 0 |
| 12 Aug 2016 | USD | 16.5 | 16.5 | 16.11 | 16.5 | 16.5 | +5.963 (+56.59%) | 290 |
| 11 Aug 2016 | USD | 10.3994 | 10.6749 | 10.2617 | 10.5372 | 10.5372 | +0.207 (+2.00%) | 1,217,391 |
| 10 Aug 2016 | USD | 10.6749 | 10.6749 | 10.2617 | 10.3306 | 10.3306 | -0.276 (-2.60%) | 704,587 |
| 9 Aug 2016 | USD | 10.124 | 10.8127 | 10.0551 | 10.6061 | 10.6061 | +0.482 (+4.76%) | 1,732,970 |
| 8 Aug 2016 | USD | 10.0551 | 10.1928 | 9.9862 | 10.124 | 10.124 | -6.526 (-39.20%) | 862,215 |
| 5 Aug 2016 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +6.251 (+60.11%) | 290 |
| 4 Aug 2016 | USD | 10.6061 | 10.6749 | 10.3306 | 10.3994 | 10.3994 | -0.138 (-1.31%) | 883,087 |
| 3 Aug 2016 | USD | 10.6749 | 10.8815 | 10.4683 | 10.5372 | 10.5372 | 0.0 (0.0%) | 1,397,928 |
| 2 Aug 2016 | USD | 10.5372 | 10.8815 | 10.4683 | 10.5372 | 10.5372 | -0.069 (-0.65%) | 927,052 |
| 1 Aug 2016 | USD | 10.8815 | 11.0882 | 10.4683 | 10.6061 | 10.6061 | -6.394 (-37.61%) | 1,391,785 |
| 29 Jul 2016 | USD | 17 | 17 | 17 | 17 | 17 | +5.567 (+48.70%) | 1,032 |
| 28 Jul 2016 | USD | 11.2259 | 11.5702 | 11.157 | 11.4325 | 11.4325 | +0.344 (+3.11%) | 2,038,796 |
| 27 Jul 2016 | USD | 11.0193 | 11.4325 | 10.8127 | 11.0882 | 11.0882 | +0.138 (+1.26%) | 1,337,113 |
| 26 Jul 2016 | USD | 11.7769 | 11.9146 | 10.7438 | 10.9504 | 10.9504 | -0.827 (-7.02%) | 3,163,208 |
| 25 Jul 2016 | USD | 12.1212 | 12.1212 | 11.708 | 11.7769 | 11.7769 | -5.213 (-30.68%) | 2,055,533 |
| 22 Jul 2016 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +5.282 (+45.11%) | 0 |
| 21 Jul 2016 | USD | 12.4656 | 12.8099 | 11.5702 | 11.708 | 11.708 | -0.62 (-5.03%) | 4,032,561 |
| 20 Jul 2016 | USD | 13.292 | 13.4298 | 12.1901 | 12.3278 | 12.3278 | -0.964 (-7.25%) | 3,205,686 |
| 19 Jul 2016 | USD | 14.1873 | 14.9449 | 13.2231 | 13.292 | 13.292 | -1.377 (-9.39%) | 7,845,192 |
| 18 Jul 2016 | USD | 16.5289 | 17.562 | 14.2562 | 14.6694 | 14.6694 | -0.001 (0.0%) | 2,311,643 |
| 15 Jul 2016 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
