Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 116,431 |
8 Dec 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 65,408 |
7 Dec 2020 | USD | 8.3 | 8.3 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 394,859 |
4 Dec 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 226,899 |
2 Dec 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 77,931 |
1 Dec 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 2,250 |
30 Nov 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 1,697 |
27 Nov 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 8,700 |
24 Nov 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.746 (+10.00%) | 11,790 |
23 Nov 2020 | USD | 7.4545 | 7.4545 | 7.4545 | 7.4545 | 7.4545 | -0.746 (-9.09%) | 0 |
20 Nov 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 170,947 |
18 Nov 2020 | USD | 8.2 | 8.3 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 643,519 |
17 Nov 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 4,342 |
16 Nov 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 59,145 |
13 Nov 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 137,921 |
11 Nov 2020 | USD | 8.3 | 8.3 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 861,009 |
10 Nov 2020 | USD | 8.5 | 8.5 | 8.2 | 8.2 | 8.2 | -0.2 (-2.38%) | 800,277 |
9 Nov 2020 | USD | 8.3 | 8.5 | 8.3 | 8.4 | 8.4 | +0.1 (+1.20%) | 1,258,056 |
6 Nov 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 8.4 | 8.4 | 8.3 | 8.3 | 8.3 | -0.1 (-1.19%) | 346,519 |
4 Nov 2020 | USD | 8.5 | 8.6 | 8.3 | 8.4 | 8.4 | -0.1 (-1.18%) | 547,711 |
3 Nov 2020 | USD | 8.7 | 8.7 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 404,334 |
2 Nov 2020 | USD | 8.4 | 8.7 | 8.4 | 8.6 | 8.6 | +0.2 (+2.38%) | 891,852 |
30 Oct 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 8.6 | 8.7 | 8.3 | 8.4 | 8.4 | -0.1 (-1.18%) | 733,534 |
28 Oct 2020 | USD | 8.4 | 8.6 | 8.2 | 8.5 | 8.5 | +0.2 (+2.41%) | 1,347,602 |