Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 8.6 | 8.6 | 8.2 | 8.3 | 8.3 | -0.6 (-6.74%) | 976,471 |
26 Oct 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 9.2 | 9.2 | 8.8 | 8.9 | 8.9 | -0.3 (-3.26%) | 1,323,099 |
21 Oct 2020 | USD | 9.6 | 9.6 | 9.1 | 9.2 | 9.2 | -0.3 (-3.16%) | 1,147,103 |
20 Oct 2020 | USD | 9.3 | 9.7 | 9.1 | 9.5 | 9.5 | +0.2 (+2.15%) | 1,225,386 |
19 Oct 2020 | USD | 9.4 | 9.4 | 9 | 9.3 | 9.3 | -0.7 (-7%) | 2,352,831 |
16 Oct 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 10.1 | 10.4 | 9.9 | 10 | 10 | 0.0 (0.0%) | 1,872,158 |
14 Oct 2020 | USD | 10 | 10.4 | 9.8 | 10 | 10 | +0.1 (+1.01%) | 3,110,938 |
13 Oct 2020 | USD | 10.1 | 10.3 | 9.8 | 9.9 | 9.9 | -0.2 (-1.98%) | 1,926,047 |
12 Oct 2020 | USD | 10.2 | 10.6 | 9.7 | 10.1 | 10.1 | -0.5 (-4.72%) | 3,735,990 |
9 Oct 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 10.5 | 11.4 | 10.5 | 10.6 | 10.6 | +0.2 (+1.92%) | 6,281,105 |
7 Oct 2020 | USD | 9.6 | 10.4 | 9.5 | 10.4 | 10.4 | +0.9 (+9.47%) | 10,837,077 |
6 Oct 2020 | USD | 9.3 | 9.6 | 9.1 | 9.5 | 9.5 | +0.1 (+1.06%) | 2,158,822 |
5 Oct 2020 | USD | 9.6 | 9.9 | 9.3 | 9.4 | 9.4 | +0.4 (+4.44%) | 1,005,816 |
2 Oct 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 8.9 | 9.1 | 8.8 | 9 | 9 | +0.1 (+1.12%) | 392,699 |
30 Sep 2020 | USD | 9 | 9 | 8.8 | 8.9 | 8.9 | -0.1 (-1.11%) | 791,255 |
29 Sep 2020 | USD | 9.1 | 9.2 | 8.9 | 9 | 9 | +0.1 (+1.12%) | 480,927 |
28 Sep 2020 | USD | 8.9 | 9.1 | 8.8 | 8.9 | 8.9 | -0.1 (-1.11%) | 414,479 |
25 Sep 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 8.9 | 9.3 | 8.8 | 9 | 9 | +0.2 (+2.27%) | 1,047,248 |
23 Sep 2020 | USD | 9 | 9.1 | 8.7 | 8.8 | 8.8 | 0.0 (0.0%) | 515,254 |
22 Sep 2020 | USD | 9 | 9.1 | 8.8 | 8.8 | 8.8 | -0.3 (-3.30%) | 866,489 |
21 Sep 2020 | USD | 9.3 | 9.4 | 9 | 9.1 | 9.1 | -0.2 (-2.15%) | 786,990 |
18 Sep 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 9.4 | 9.5 | 9.1 | 9.3 | 9.3 | -0.1 (-1.06%) | 1,216,457 |
16 Sep 2020 | USD | 9.3 | 9.6 | 9.2 | 9.4 | 9.4 | +0.2 (+2.17%) | 1,230,935 |