Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 9.4 | 9.4 | 9.1 | 9.2 | 9.2 | -0.1 (-1.08%) | 806,704 |
14 Sep 2020 | USD | 9.5 | 9.8 | 9.3 | 9.3 | 9.3 | +0.1 (+1.09%) | 1,682,159 |
11 Sep 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 9.2 | 9.3 | 9.1 | 9.2 | 9.2 | +0.1 (+1.10%) | 993,743 |
9 Sep 2020 | USD | 9.1 | 9.4 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 2,190,521 |
8 Sep 2020 | USD | 8.9 | 9.1 | 8.8 | 9 | 9 | +0.4 (+4.65%) | 918,737 |
4 Sep 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 8.5 | 8.7 | 8.4 | 8.6 | 8.6 | +0.1 (+1.18%) | 423,364 |
2 Sep 2020 | USD | 8.8 | 8.8 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 583,388 |
1 Sep 2020 | USD | 8.8 | 8.8 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 682,869 |
31 Aug 2020 | USD | 8.8 | 8.9 | 8.6 | 8.6 | 8.6 | -0.1 (-1.15%) | 345,012 |
28 Aug 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 8.9 | 8.9 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 238,467 |
26 Aug 2020 | USD | 9 | 9 | 8.6 | 8.7 | 8.7 | -0.2 (-2.25%) | 791,788 |
25 Aug 2020 | USD | 8.9 | 9.1 | 8.7 | 8.9 | 8.9 | 0.0 (0.0%) | 496,279 |
24 Aug 2020 | USD | 9.1 | 9.3 | 8.8 | 8.9 | 8.9 | +0.1 (+1.14%) | 620,784 |
21 Aug 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 8.5 | 9.1 | 8.5 | 8.8 | 8.8 | -0.1 (-1.12%) | 850,224 |
19 Aug 2020 | USD | 8.9 | 9.1 | 8.7 | 8.9 | 8.9 | +0.2 (+2.30%) | 494,511 |
18 Aug 2020 | USD | 9 | 9.1 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 606,260 |
17 Aug 2020 | USD | 9.4 | 9.5 | 8.9 | 9 | 9 | 0.0 (0.0%) | 827,724 |
14 Aug 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 8.6 | 9 | 8.5 | 9 | 9 | +0.4 (+4.65%) | 1,229,564 |
12 Aug 2020 | USD | 8.8 | 8.9 | 8.5 | 8.6 | 8.6 | 0.0 (0.0%) | 876,219 |
11 Aug 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 8.9 | 8.9 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 747,794 |
7 Aug 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 8.2 | 8.6 | 8.2 | 8.5 | 8.5 | +0.3 (+3.66%) | 750,229 |
5 Aug 2020 | USD | 8.5 | 8.7 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 973,782 |
4 Aug 2020 | USD | 8.8 | 8.8 | 8.3 | 8.6 | 8.6 | -0.2 (-2.27%) | 735,488 |