| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | USD | 45.75 | 45.75 | 44.25 | 44.25 | 44.25 | -1.75 (-3.80%) | 450 |
| 14 Apr 2008 | USD | 46 | 46 | 46 | 46 | 46 | +1 (+2.22%) | 200 |
| 11 Apr 2008 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 10 Apr 2008 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 9 Apr 2008 | USD | 45.3 | 45.3 | 45 | 45 | 45 | -0.95 (-2.07%) | 265 |
| 8 Apr 2008 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.0 (0.0%) | 0 |
| 7 Apr 2008 | USD | 45.75 | 45.95 | 45.75 | 45.95 | 45.95 | +1.7 (+3.84%) | 220 |
| 4 Apr 2008 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.2 (+0.45%) | 50 |
| 3 Apr 2008 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0 (0.0%) | 0 |
| 2 Apr 2008 | USD | 44.25 | 44.25 | 44.05 | 44.05 | 44.05 | +0.75 (+1.73%) | 300 |
| 1 Apr 2008 | USD | 42.9 | 43.3 | 42.9 | 43.3 | 43.3 | +0.2 (+0.46%) | 123 |
| 31 Mar 2008 | USD | 44.6 | 44.75 | 43.1 | 43.1 | 43.1 | -1.4 (-3.15%) | 1,620 |
| 28 Mar 2008 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2008 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -1 (-2.20%) | 810 |
| 26 Mar 2008 | USD | 45.75 | 45.75 | 45.5 | 45.5 | 45.5 | +2.35 (+5.45%) | 1,925 |
| 25 Mar 2008 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
| 24 Mar 2008 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 43.35 | 43.35 | 40 | 43.15 | 43.15 | -1.75 (-3.90%) | 539 |
| 19 Mar 2008 | USD | 46.65 | 46.65 | 44.9 | 44.9 | 44.9 | -3.6 (-7.42%) | 3,891 |
| 18 Mar 2008 | USD | 47.6187 | 48.5 | 47.6187 | 48.5 | 48.5 | +0.45 (+0.94%) | 370 |
| 17 Mar 2008 | USD | 48.5 | 48.85 | 47.95 | 48.05 | 48.05 | -3.45 (-6.70%) | 3,015 |
| 14 Mar 2008 | USD | 52 | 52 | 49 | 51.5 | 51.5 | 0.0 (0.0%) | 591 |
| 13 Mar 2008 | USD | 50.45 | 51.5 | 50.45 | 51.5 | 51.5 | +1.1 (+2.18%) | 2,599 |
| 12 Mar 2008 | USD | 51 | 51 | 50.4 | 50.4 | 50.4 | +0.95 (+1.92%) | 2,050 |
| 11 Mar 2008 | USD | 47 | 50 | 47 | 49.45 | 49.45 | +3.45 (+7.50%) | 1,641 |
| 10 Mar 2008 | USD | 46.8 | 47.5 | 45.4 | 46 | 46 | -2.75 (-5.64%) | 3,490 |
| 7 Mar 2008 | USD | 51.1 | 51.1 | 47.5 | 48.75 | 48.75 | -5.75 (-10.55%) | 8,254 |
| 6 Mar 2008 | USD | 53.65 | 54.5 | 52.4 | 54.5 | 54.5 | -2 (-3.54%) | 14,110 |
| 5 Mar 2008 | USD | 53.7 | 56.5 | 53.4 | 56.5 | 56.5 | 0.0 (0.0%) | 1,459 |
