Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2008 | USD | 59 | 59 | 56.5 | 56.5 | 56.5 | -2.5 (-4.24%) | 2,330 |
3 Mar 2008 | USD | 58.4 | 59.25 | 58.4 | 59 | 59 | +2.2 (+3.87%) | 7,229 |
29 Feb 2008 | USD | 56.2 | 57 | 56.2 | 56.8 | 56.8 | -0.7 (-1.22%) | 1,360 |
28 Feb 2008 | USD | 56.35 | 57.5 | 56.35 | 57.5 | 57.5 | +1.85 (+3.32%) | 700 |
27 Feb 2008 | USD | 55.21 | 55.7 | 54.6 | 55.65 | 55.65 | +2.4 (+4.51%) | 2,442 |
26 Feb 2008 | USD | 52.3 | 53.25 | 52.3 | 53.25 | 53.25 | +0.75 (+1.43%) | 430 |
25 Feb 2008 | USD | 52.65 | 52.65 | 52 | 52.5 | 52.5 | +1.75 (+3.45%) | 900 |
22 Feb 2008 | USD | 50.75 | 50.75 | 50.6 | 50.75 | 50.75 | -0.75 (-1.46%) | 1,350 |
21 Feb 2008 | USD | 51.7 | 52 | 50.75 | 51.5 | 51.5 | +2.75 (+5.64%) | 3,980 |
20 Feb 2008 | USD | 47.85 | 48.75 | 47.705 | 48.75 | 48.75 | -1.25 (-2.50%) | 2,250 |
19 Feb 2008 | USD | 49.15 | 50 | 48.9 | 50 | 50 | +6.25 (+14.29%) | 4,170 |
18 Feb 2008 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 43.25 | 43.75 | 42 | 43.75 | 43.75 | 0.0 (0.0%) | 750 |
12 Feb 2008 | USD | 43.95 | 43.95 | 43.75 | 43.75 | 43.75 | -1 (-2.23%) | 450 |
11 Feb 2008 | USD | 45 | 45 | 44.75 | 44.75 | 44.75 | +2.4 (+5.67%) | 700 |
8 Feb 2008 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 42 | 42.35 | 42 | 42.35 | 42.35 | +0.7 (+1.68%) | 400 |
6 Feb 2008 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.3 (-0.72%) | 50 |
5 Feb 2008 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 43 | 43 | 41.95 | 41.95 | 41.95 | +2.65 (+6.74%) | 2,090 |
1 Feb 2008 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.903 (+2.35%) | 260 |
29 Jan 2008 | USD | 38.397 | 38.397 | 38.397 | 38.397 | 38.397 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 38.397 | 38.397 | 38.397 | 38.397 | 38.397 | +2.297 (+6.36%) | 1,250 |
25 Jan 2008 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 40 |