| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2007 | USD | 36.9889 | 36.9889 | 36.9889 | 36.9889 | 36.9889 | -1.832 (-4.72%) | 750 |
| 25 Jun 2007 | USD | 38.8207 | 38.8207 | 38.8207 | 38.8207 | 38.8207 | +0.121 (+0.31%) | 750 |
| 22 Jun 2007 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.533 (+1.40%) | 750 |
| 21 Jun 2007 | USD | 38.1665 | 38.1665 | 38.1665 | 38.1665 | 38.1665 | +0.067 (+0.17%) | 750 |
| 20 Jun 2007 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.457 (+1.21%) | 750 |
| 19 Jun 2007 | USD | 37.6431 | 37.6431 | 37.6431 | 37.6431 | 37.6431 | -0.111 (-0.29%) | 750 |
| 18 Jun 2007 | USD | 37.7538 | 37.7538 | 37.7538 | 37.7538 | 37.7538 | -0.096 (-0.25%) | 750 |
| 15 Jun 2007 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.479 (+1.28%) | 750 |
| 14 Jun 2007 | USD | 37.3713 | 37.3713 | 37.3713 | 37.3713 | 37.3713 | +0.571 (+1.55%) | 750 |
| 13 Jun 2007 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.429 (-1.15%) | 1,250 |
| 12 Jun 2007 | USD | 37.2288 | 37.2288 | 37.2288 | 37.2288 | 37.2288 | -0.133 (-0.35%) | 750 |
| 11 Jun 2007 | USD | 37.3613 | 37.3613 | 37.3613 | 37.3613 | 37.3613 | -0.001 (0.0%) | 750 |
| 8 Jun 2007 | USD | 37.3622 | 37.3622 | 37.3622 | 37.3622 | 37.3622 | -0.13 (-0.35%) | 750 |
| 7 Jun 2007 | USD | 37.4921 | 37.4921 | 37.4921 | 37.4921 | 37.4921 | +0.242 (+0.65%) | 750 |
| 6 Jun 2007 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.1 (+0.27%) | 850 |
| 5 Jun 2007 | USD | 37.1097 | 37.15 | 37.1097 | 37.15 | 37.15 | -0.85 (-2.24%) | 850 |
| 4 Jun 2007 | USD | 37.6934 | 38 | 37.6934 | 38 | 38 | 0.0 (0.0%) | 3,350 |
