Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 8.91 | 8.97 | 8.4 | 8.47 | 8.47 | -0.43 (-4.83%) | 304,792 |
21 Aug 2024 | USD | 8.78 | 9.04 | 8.5901 | 8.9 | 8.9 | +0.19 (+2.18%) | 509,225 |
20 Aug 2024 | USD | 8.5 | 8.78 | 8.33 | 8.71 | 8.71 | +0.21 (+2.47%) | 374,644 |
19 Aug 2024 | USD | 8.06 | 8.5 | 7.9807 | 8.5 | 8.5 | +0.46 (+5.72%) | 527,849 |
16 Aug 2024 | USD | 8.16 | 8.28 | 8.01 | 8.04 | 8.04 | -0.13 (-1.59%) | 375,235 |
15 Aug 2024 | USD | 7.85 | 8.24 | 7.7737 | 8.17 | 8.17 | +0.525 (+6.87%) | 638,312 |
14 Aug 2024 | USD | 8.05 | 8.08 | 7.54 | 7.645 | 7.645 | -0.375 (-4.68%) | 540,116 |
13 Aug 2024 | USD | 8 | 8.15 | 7.9 | 8.02 | 8.02 | +0.2 (+2.56%) | 540,817 |
12 Aug 2024 | USD | 7.83 | 7.985 | 7.6 | 7.82 | 7.82 | +0.02 (+0.26%) | 411,770 |
9 Aug 2024 | USD | 7.98 | 8.04 | 7.775 | 7.8 | 7.8 | -0.19 (-2.38%) | 394,878 |
8 Aug 2024 | USD | 7.86 | 8.03 | 7.59 | 7.99 | 7.99 | +0.28 (+3.63%) | 520,176 |
7 Aug 2024 | USD | 8.13 | 8.19 | 7.5 | 7.71 | 7.71 | -0.23 (-2.90%) | 788,725 |
6 Aug 2024 | USD | 8.8 | 8.8 | 7.77 | 7.94 | 7.94 | -0.45 (-5.36%) | 817,636 |
5 Aug 2024 | USD | 8.27 | 8.42 | 8.03 | 8.39 | 8.39 | -0.52 (-5.84%) | 624,602 |
2 Aug 2024 | USD | 9.07 | 9.22 | 8.59 | 8.91 | 8.91 | -0.54 (-5.71%) | 1,098,206 |
1 Aug 2024 | USD | 9.3 | 9.68 | 9.2 | 9.45 | 9.45 | +0.29 (+3.17%) | 884,455 |
31 Jul 2024 | USD | 9.15 | 9.61 | 8.9 | 9.16 | 9.16 | +0.07 (+0.77%) | 444,985 |
30 Jul 2024 | USD | 9.14 | 9.37 | 8.98 | 9.09 | 9.09 | -0.11 (-1.20%) | 476,546 |
29 Jul 2024 | USD | 9.24 | 9.58 | 9.1659 | 9.2 | 9.2 | -0.04 (-0.43%) | 555,358 |
26 Jul 2024 | USD | 9.85 | 9.85 | 9.19 | 9.24 | 9.24 | -0.42 (-4.35%) | 628,609 |
25 Jul 2024 | USD | 9.08 | 9.99 | 9.05 | 9.66 | 9.66 | +0.66 (+7.33%) | 827,829 |
24 Jul 2024 | USD | 8.64 | 9.46 | 8.595 | 9 | 9 | +0.26 (+2.97%) | 840,624 |
23 Jul 2024 | USD | 8.27 | 8.78 | 8.27 | 8.74 | 8.74 | +0.43 (+5.17%) | 439,180 |
22 Jul 2024 | USD | 8.41 | 8.455 | 7.97 | 8.31 | 8.31 | -0.04 (-0.48%) | 926,468 |
19 Jul 2024 | USD | 8.35 | 8.53 | 8.23 | 8.35 | 8.35 | +0.02 (+0.24%) | 934,649 |
18 Jul 2024 | USD | 8.72 | 8.98 | 8.27 | 8.33 | 8.33 | -0.35 (-4.03%) | 754,437 |
17 Jul 2024 | USD | 9.02 | 9.14 | 8.595 | 8.68 | 8.68 | -0.54 (-5.86%) | 979,999 |
16 Jul 2024 | USD | 9.28 | 9.56 | 9.105 | 9.22 | 9.22 | +0.22 (+2.44%) | 1,312,410 |
15 Jul 2024 | USD | 8.86 | 9.28 | 8.79 | 9 | 9 | +0.22 (+2.51%) | 1,014,087 |
12 Jul 2024 | USD | 8.92 | 9.62 | 8.68 | 8.78 | 8.78 | +0.01 (+0.11%) | 1,290,137 |