| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 37.36 | 37.97 | 30.345 | 30.44 | 30.44 | -6.31 (-17.17%) | 192,400 |
| 14 Sep 2020 | USD | 39.8 | 40.94 | 35.48 | 36.75 | 36.75 | +2.19 (+6.34%) | 236,300 |
| 11 Sep 2020 | USD | 35.62 | 36.44 | 31.75 | 34.56 | 34.56 | -1.05 (-2.95%) | 79,500 |
| 10 Sep 2020 | USD | 36.69 | 38.34 | 35.01 | 35.61 | 35.61 | -1.18 (-3.21%) | 55,700 |
| 9 Sep 2020 | USD | 35.43 | 37.11 | 35.43 | 36.79 | 36.79 | +1.74 (+4.96%) | 69,000 |
| 8 Sep 2020 | USD | 35.94 | 37.575 | 35.05 | 35.05 | 35.05 | -1.77 (-4.81%) | 57,600 |
| 4 Sep 2020 | USD | 37.28 | 41.24 | 35.68 | 36.82 | 36.82 | -0.42 (-1.13%) | 103,100 |
| 3 Sep 2020 | USD | 38.64 | 39.825 | 34.36 | 37.24 | 37.24 | -1.58 (-4.07%) | 96,300 |
| 2 Sep 2020 | USD | 38.5 | 42.36 | 38 | 38.82 | 38.82 | +0.31 (+0.80%) | 80,300 |
| 1 Sep 2020 | USD | 38.85 | 40.125 | 34.79 | 38.51 | 38.51 | +0.01 (+0.03%) | 116,000 |
| 31 Aug 2020 | USD | 38.5 | 38.94 | 37.943 | 38.5 | 38.5 | +0.25 (+0.65%) | 76,000 |
| 28 Aug 2020 | USD | 37.7 | 38.99 | 37.54 | 38.25 | 38.25 | +0.63 (+1.67%) | 57,200 |
| 27 Aug 2020 | USD | 38.8 | 39.07 | 37.22 | 37.62 | 37.62 | -0.26 (-0.69%) | 51,900 |
| 26 Aug 2020 | USD | 37.19 | 39.22 | 36.91 | 37.88 | 37.88 | +0.71 (+1.91%) | 65,800 |
| 25 Aug 2020 | USD | 35.46 | 39.57 | 35.46 | 37.17 | 37.17 | +1.5 (+4.21%) | 108,500 |
| 24 Aug 2020 | USD | 33.32 | 36.89 | 33.075 | 35.67 | 35.67 | +2.19 (+6.54%) | 52,900 |
| 21 Aug 2020 | USD | 33.72 | 34.53 | 32.31 | 33.48 | 33.48 | -0.32 (-0.95%) | 35,900 |
| 20 Aug 2020 | USD | 34.61 | 34.68 | 32.18 | 33.8 | 33.8 | -0.88 (-2.54%) | 52,200 |
| 19 Aug 2020 | USD | 34.29 | 37 | 32.96 | 34.68 | 34.68 | +0.86 (+2.54%) | 51,200 |
| 18 Aug 2020 | USD | 31.715 | 34.49 | 31.56 | 33.82 | 33.82 | +2.07 (+6.52%) | 50,300 |
| 17 Aug 2020 | USD | 30.48 | 31.88 | 30 | 31.75 | 31.75 | +1.58 (+5.24%) | 53,600 |
| 14 Aug 2020 | USD | 32.17 | 32.17 | 29.55 | 30.17 | 30.17 | -0.58 (-1.89%) | 29,100 |
| 13 Aug 2020 | USD | 29.81 | 31.1 | 29.66 | 30.75 | 30.75 | +1.06 (+3.57%) | 48,000 |
| 12 Aug 2020 | USD | 30.31 | 31.84 | 28.24 | 29.69 | 29.69 | -0.52 (-1.72%) | 44,200 |
| 11 Aug 2020 | USD | 31.38 | 32.188 | 30.21 | 30.21 | 30.21 | -1.43 (-4.52%) | 42,500 |
| 10 Aug 2020 | USD | 31.21 | 32.61 | 30.51 | 31.64 | 31.64 | +0.39 (+1.25%) | 80,700 |
| 7 Aug 2020 | USD | 30.23 | 33.36 | 30.23 | 31.25 | 31.25 | +1.24 (+4.13%) | 53,700 |
| 6 Aug 2020 | USD | 32.16 | 32.216 | 29.535 | 30.01 | 30.01 | -1.99 (-6.22%) | 62,100 |
| 5 Aug 2020 | USD | 31.58 | 32.29 | 30.51 | 32 | 32 | +0.56 (+1.78%) | 31,500 |
| 4 Aug 2020 | USD | 30.65 | 33.33 | 30.65 | 31.44 | 31.44 | +0.9 (+2.95%) | 73,100 |
