| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 30.37 | 30.92 | 29.03 | 30.54 | 30.54 | +0.16 (+0.53%) | 76,700 |
| 31 Jul 2020 | USD | 30.07 | 31.435 | 29 | 30.38 | 30.38 | +1.29 (+4.43%) | 78,500 |
| 30 Jul 2020 | USD | 28.56 | 29.48 | 28.29 | 29.09 | 29.09 | +0.32 (+1.11%) | 43,187 |
| 29 Jul 2020 | USD | 31.27 | 31.745 | 28.465 | 28.77 | 28.77 | -2.55 (-8.14%) | 40,882 |
| 28 Jul 2020 | USD | 31.57 | 33.51 | 31.22 | 31.32 | 31.32 | -0.19 (-0.60%) | 32,657 |
| 27 Jul 2020 | USD | 31.99 | 32.055 | 29.325 | 31.51 | 31.51 | -0.16 (-0.51%) | 78,866 |
| 24 Jul 2020 | USD | 32.23 | 32.53 | 30.5001 | 31.67 | 31.67 | -1.11 (-3.39%) | 29,009 |
| 23 Jul 2020 | USD | 34.81 | 34.81 | 31.25 | 32.78 | 32.78 | -0.36 (-1.09%) | 74,195 |
| 22 Jul 2020 | USD | 34.85 | 34.85 | 32.27 | 33.14 | 33.14 | -1.7 (-4.88%) | 83,588 |
| 21 Jul 2020 | USD | 34.96 | 35.58 | 32.19 | 34.84 | 34.84 | 0.0 (0.0%) | 64,698 |
| 20 Jul 2020 | USD | 32.83 | 36.18 | 32.82 | 34.84 | 34.84 | +2.34 (+7.20%) | 115,326 |
| 17 Jul 2020 | USD | 32.88 | 33.36 | 31.44 | 32.5 | 32.5 | +0.28 (+0.87%) | 38,400 |
| 16 Jul 2020 | USD | 31.83 | 33.15 | 30.52 | 32.22 | 32.22 | -0.07 (-0.22%) | 60,900 |
| 15 Jul 2020 | USD | 32.6 | 35.29 | 32.01 | 32.29 | 32.29 | +1.17 (+3.76%) | 110,600 |
| 14 Jul 2020 | USD | 31.6 | 32.3 | 29.74 | 31.12 | 31.12 | -0.63 (-1.98%) | 47,400 |
| 13 Jul 2020 | USD | 32.5 | 35.27 | 31.013 | 31.75 | 31.75 | -0.47 (-1.46%) | 94,200 |
| 10 Jul 2020 | USD | 32.97 | 33.11 | 31.26 | 32.22 | 32.22 | -0.86 (-2.60%) | 57,700 |
| 9 Jul 2020 | USD | 31.3 | 33.765 | 30.97 | 33.08 | 33.08 | +2.12 (+6.85%) | 185,700 |
| 8 Jul 2020 | USD | 31.01 | 32.74 | 29 | 30.96 | 30.96 | -2.09 (-6.32%) | 1,065,400 |
| 7 Jul 2020 | USD | 27.57 | 37.09 | 27.295 | 33.05 | 33.05 | +6.57 (+24.81%) | 245,300 |
| 6 Jul 2020 | USD | 26.32 | 27.55 | 24.03 | 26.48 | 26.48 | -1.12 (-4.06%) | 93,800 |
| 2 Jul 2020 | USD | 26.3 | 29.76 | 26 | 27.6 | 27.6 | -0.57 (-2.02%) | 80,800 |
| 1 Jul 2020 | USD | 25 | 29.9 | 22.315 | 28.17 | 28.17 | +8.24 (+41.34%) | 1,128,500 |
| 30 Jun 2020 | USD | 20.495 | 21.16 | 18.014 | 19.93 | 19.93 | -0.04 (-0.20%) | 115,200 |
| 29 Jun 2020 | USD | 21.27 | 21.5 | 18.976 | 19.97 | 19.97 | -1.28 (-6.02%) | 120,100 |
| 26 Jun 2020 | USD | 23.1502 | 23.7 | 20.99 | 21.25 | 21.25 | -1.675 (-7.31%) | 134,215 |
| 25 Jun 2020 | USD | 23.15 | 23.355 | 22.4 | 22.925 | 22.925 | +0.055 (+0.24%) | 50,700 |
| 24 Jun 2020 | USD | 23 | 23.68 | 22.65 | 22.87 | 22.87 | -0.44 (-1.89%) | 21,800 |
| 23 Jun 2020 | USD | 24.09 | 24.44 | 22.75 | 23.31 | 23.31 | -0.98 (-4.03%) | 79,600 |
| 22 Jun 2020 | USD | 23.93 | 24.665 | 23.87 | 24.29 | 24.29 | +1.29 (+5.61%) | 57,000 |
