| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 23.63 | 26.58 | 23.25 | 24.88 | 24.88 | +1.49 (+6.37%) | 255,414 |
| 6 May 2020 | USD | 24.6 | 25.2 | 23.25 | 23.39 | 23.39 | -1.36 (-5.49%) | 10,874 |
| 5 May 2020 | USD | 25.51 | 26.19 | 23.36 | 24.75 | 24.75 | -0.1 (-0.40%) | 16,628 |
| 4 May 2020 | USD | 23.51 | 24.897 | 22.5 | 24.85 | 24.85 | +1.2 (+5.07%) | 21,452 |
| 1 May 2020 | USD | 23 | 24.28 | 22.31 | 23.65 | 23.65 | +0.14 (+0.60%) | 37,632 |
| 30 Apr 2020 | USD | 25.45 | 25.5382 | 23.05 | 23.51 | 23.51 | -2.47 (-9.51%) | 18,984 |
| 29 Apr 2020 | USD | 25.91 | 27 | 24.525 | 25.98 | 25.98 | +1.19 (+4.80%) | 14,895 |
| 28 Apr 2020 | USD | 27.79 | 27.79 | 23.28 | 24.79 | 24.79 | -2.39 (-8.79%) | 26,751 |
| 27 Apr 2020 | USD | 27.38 | 27.89 | 25.32 | 27.18 | 27.18 | +1.13 (+4.34%) | 14,411 |
| 24 Apr 2020 | USD | 23.28 | 27.99 | 23.28 | 26.05 | 26.05 | +2.55 (+10.85%) | 26,129 |
| 23 Apr 2020 | USD | 23.66 | 25 | 22.49 | 23.5 | 23.5 | -0.94 (-3.85%) | 10,281 |
| 22 Apr 2020 | USD | 25.5066 | 25.5066 | 23.88 | 24.44 | 24.44 | +0.69 (+2.91%) | 12,780 |
| 21 Apr 2020 | USD | 24.24 | 24.8573 | 21.82 | 23.75 | 23.75 | -0.82 (-3.34%) | 20,431 |
| 20 Apr 2020 | USD | 21.83 | 25.85 | 21.83 | 24.57 | 24.57 | +2.14 (+9.54%) | 37,610 |
| 17 Apr 2020 | USD | 21.79 | 22.81 | 21.5 | 22.43 | 22.43 | -0.03 (-0.13%) | 17,112 |
| 16 Apr 2020 | USD | 22.55 | 22.55 | 20.49 | 22.46 | 22.46 | -0.14 (-0.62%) | 30,333 |
| 15 Apr 2020 | USD | 22.25 | 23.28 | 22 | 22.6 | 22.6 | -0.45 (-1.95%) | 26,730 |
| 14 Apr 2020 | USD | 21.69 | 23.39 | 20.42 | 23.05 | 23.05 | +2.09 (+9.97%) | 59,315 |
| 13 Apr 2020 | USD | 20.97 | 21.15 | 19.87 | 20.96 | 20.96 | +0.2 (+0.96%) | 24,720 |
| 9 Apr 2020 | USD | 22.72 | 22.72 | 19.51 | 20.76 | 20.76 | +0.07 (+0.34%) | 35,021 |
| 8 Apr 2020 | USD | 21.55 | 22.3 | 20.09 | 20.69 | 20.69 | -0.45 (-2.13%) | 49,468 |
| 7 Apr 2020 | USD | 23.3608 | 23.86 | 20.97 | 21.14 | 21.14 | -0.92 (-4.17%) | 15,412 |
| 6 Apr 2020 | USD | 22.5 | 23.6455 | 21.47 | 22.06 | 22.06 | +0.66 (+3.08%) | 30,689 |
| 3 Apr 2020 | USD | 24.65 | 24.9127 | 20.45 | 21.4 | 21.4 | -2.69 (-11.17%) | 56,128 |
| 2 Apr 2020 | USD | 23.56 | 25.55 | 23.56 | 24.09 | 24.09 | +0.89 (+3.84%) | 29,182 |
| 1 Apr 2020 | USD | 24.4998 | 26.4 | 21.24 | 23.2 | 23.2 | -2.05 (-8.12%) | 55,990 |
| 31 Mar 2020 | USD | 28 | 29.618 | 24.5 | 25.25 | 25.25 | -3.38 (-11.81%) | 69,862 |
| 30 Mar 2020 | USD | 31.99 | 31.99 | 27 | 28.63 | 28.63 | -3.48 (-10.84%) | 67,504 |
| 27 Mar 2020 | USD | 28.72 | 32.11 | 27.1 | 32.11 | 32.11 | +2.11 (+7.03%) | 23,701 |
| 26 Mar 2020 | USD | 28.6 | 34 | 27.35 | 30 | 30 | +1.05 (+3.63%) | 69,148 |
