| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 26.96 | 28.95 | 26.13 | 28.95 | 28.95 | +1.3 (+4.70%) | 34,176 |
| 24 Mar 2020 | USD | 26.61 | 29.75 | 25.49 | 27.65 | 27.65 | +1.72 (+6.63%) | 58,421 |
| 23 Mar 2020 | USD | 22.95 | 28.995 | 21.85 | 25.93 | 25.93 | +2.39 (+10.15%) | 56,629 |
| 20 Mar 2020 | USD | 19.63 | 23.86 | 17.2043 | 23.54 | 23.54 | +3.91 (+19.92%) | 212,542 |
| 19 Mar 2020 | USD | 17.37 | 24.49 | 16.87 | 19.63 | 19.63 | +2.28 (+13.14%) | 173,847 |
| 18 Mar 2020 | USD | 16.81 | 18 | 14.0001 | 17.35 | 17.35 | +0.25 (+1.46%) | 172,569 |
| 17 Mar 2020 | USD | 17.72 | 21.3 | 16.3 | 17.1 | 17.1 | +0.7 (+4.27%) | 72,969 |
| 16 Mar 2020 | USD | 19.52 | 22.98 | 14.21 | 16.4 | 16.4 | -6.62 (-28.76%) | 138,021 |
| 13 Mar 2020 | USD | 23 | 29.49 | 20.25 | 23.02 | 23.02 | +1.97 (+9.36%) | 85,279 |
| 12 Mar 2020 | USD | 32.34 | 32.34 | 20.45 | 21.05 | 21.05 | -12.5 (-37.26%) | 55,165 |
| 11 Mar 2020 | USD | 34.08 | 35.79 | 33.0505 | 33.55 | 33.55 | -1.05 (-3.03%) | 8,508 |
| 10 Mar 2020 | USD | 38 | 38 | 32.4 | 34.6 | 34.6 | -2.6 (-6.99%) | 74,522 |
| 9 Mar 2020 | USD | 37.3 | 39.515 | 36.245 | 37.2 | 37.2 | -1 (-2.62%) | 20,328 |
| 6 Mar 2020 | USD | 36.32 | 39.18 | 36.32 | 38.2 | 38.2 | +1.12 (+3.02%) | 41,272 |
| 5 Mar 2020 | USD | 39.01 | 39.01 | 34.55 | 37.08 | 37.08 | -2.91 (-7.28%) | 86,904 |
| 4 Mar 2020 | USD | 41 | 47.2532 | 39.1 | 39.99 | 39.99 | -0.78 (-1.91%) | 67,398 |
| 3 Mar 2020 | USD | 41.88 | 44.87 | 38.67 | 40.77 | 40.77 | -1 (-2.39%) | 37,565 |
| 2 Mar 2020 | USD | 34.68 | 43.8493 | 34.68 | 41.77 | 41.77 | +6.1 (+17.10%) | 76,130 |
| 28 Feb 2020 | USD | 32.9 | 37.93 | 32.9 | 35.67 | 35.67 | +2.12 (+6.32%) | 79,783 |
| 27 Feb 2020 | USD | 33.61 | 37.52 | 31 | 33.55 | 33.55 | -0.67 (-1.96%) | 28,610 |
| 26 Feb 2020 | USD | 37.73 | 38 | 34.01 | 34.22 | 34.22 | -3.27 (-8.72%) | 17,229 |
| 25 Feb 2020 | USD | 36.24 | 41.2399 | 35.61 | 37.49 | 37.49 | +1.24 (+3.42%) | 57,791 |
| 24 Feb 2020 | USD | 32 | 38.85 | 31 | 36.25 | 36.25 | +2.59 (+7.69%) | 66,311 |
| 21 Feb 2020 | USD | 35.55 | 35.55 | 33.165 | 33.66 | 33.66 | -1.85 (-5.21%) | 6,251 |
| 20 Feb 2020 | USD | 36 | 37.825 | 35.36 | 35.51 | 35.51 | -1.38 (-3.74%) | 20,992 |
| 19 Feb 2020 | USD | 36.5 | 39.13 | 31.7123 | 36.89 | 36.89 | +0.93 (+2.59%) | 26,188 |
| 18 Feb 2020 | USD | 32.5 | 36.88 | 32.06 | 35.96 | 35.96 | +3.46 (+10.65%) | 31,191 |
| 14 Feb 2020 | USD | 30.8 | 33.47 | 29.6633 | 32.5 | 32.5 | +1.45 (+4.67%) | 13,184 |
| 13 Feb 2020 | USD | 29.54 | 31.98 | 27.26 | 31.05 | 31.05 | +1.75 (+5.97%) | 15,502 |
| 12 Feb 2020 | USD | 28.8 | 31.19 | 27.76 | 29.3 | 29.3 | +0.7 (+2.45%) | 11,273 |
