| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 27.31 | 28.85 | 26.32 | 28.6 | 28.6 | +1.81 (+6.76%) | 23,724 |
| 10 Feb 2020 | USD | 26 | 27.03 | 25.975 | 26.79 | 26.79 | +0.8 (+3.08%) | 10,861 |
| 7 Feb 2020 | USD | 27.03 | 27.97 | 25.7352 | 25.99 | 25.99 | -1.54 (-5.59%) | 28,923 |
| 6 Feb 2020 | USD | 26.45 | 27.77 | 25.955 | 27.53 | 27.53 | +1.17 (+4.44%) | 37,418 |
| 5 Feb 2020 | USD | 27.2 | 29 | 26.17 | 26.36 | 26.36 | -0.54 (-2.01%) | 64,586 |
| 4 Feb 2020 | USD | 26.05 | 27.9661 | 25.3972 | 26.9 | 26.9 | +1 (+3.86%) | 54,216 |
| 3 Feb 2020 | USD | 27 | 28.84 | 25.261 | 25.9 | 25.9 | -0.82 (-3.07%) | 49,869 |
| 31 Jan 2020 | USD | 30.52 | 31.99 | 25.24 | 26.72 | 26.72 | -3.65 (-12.02%) | 72,888 |
| 30 Jan 2020 | USD | 34.02 | 35.712 | 29.5 | 30.37 | 30.37 | -3.29 (-9.77%) | 74,273 |
| 29 Jan 2020 | USD | 27.83 | 34.93 | 26.76 | 33.66 | 33.66 | +6.32 (+23.12%) | 94,924 |
| 28 Jan 2020 | USD | 27.72 | 27.88 | 27 | 27.34 | 27.34 | +0.16 (+0.59%) | 15,868 |
| 27 Jan 2020 | USD | 25.61 | 28.69 | 25.6 | 27.18 | 27.18 | +1.03 (+3.94%) | 30,621 |
| 24 Jan 2020 | USD | 27.8 | 27.835 | 25.8 | 26.15 | 26.15 | -1.77 (-6.34%) | 13,544 |
| 23 Jan 2020 | USD | 28.6 | 28.9 | 26.2703 | 27.92 | 27.92 | -0.29 (-1.03%) | 28,592 |
| 22 Jan 2020 | USD | 27.1 | 29.48 | 27.095 | 28.21 | 28.21 | +0.61 (+2.21%) | 42,240 |
| 21 Jan 2020 | USD | 26.51 | 27.87 | 25.4245 | 27.6 | 27.6 | +1.09 (+4.11%) | 28,053 |
| 17 Jan 2020 | USD | 25.63 | 26.8266 | 25.63 | 26.51 | 26.51 | +0.9 (+3.51%) | 23,570 |
| 16 Jan 2020 | USD | 26.7 | 27.01 | 24.6 | 25.61 | 25.61 | -0.99 (-3.72%) | 118,187 |
| 15 Jan 2020 | USD | 27.25 | 28.02 | 25.93 | 26.6 | 26.6 | -0.72 (-2.64%) | 61,451 |
| 14 Jan 2020 | USD | 26.93 | 28.36 | 26.2 | 27.32 | 27.32 | -0.03 (-0.11%) | 52,600 |
| 13 Jan 2020 | USD | 26.6 | 27.5 | 25.569 | 27.35 | 27.35 | +0.75 (+2.82%) | 32,409 |
| 10 Jan 2020 | USD | 25.62 | 27.14 | 25.15 | 26.6 | 26.6 | +0.98 (+3.83%) | 26,808 |
| 9 Jan 2020 | USD | 25.91 | 26.98 | 25.27 | 25.62 | 25.62 | -0.14 (-0.54%) | 96,974 |
| 8 Jan 2020 | USD | 26.96 | 27.43 | 25.25 | 25.76 | 25.76 | -1.36 (-5.01%) | 70,812 |
| 7 Jan 2020 | USD | 26.86 | 27.25 | 25.87 | 27.12 | 27.12 | -0.01 (-0.04%) | 63,540 |
| 6 Jan 2020 | USD | 26.18 | 27.89 | 25.01 | 27.13 | 27.13 | +0.3 (+1.12%) | 79,197 |
| 3 Jan 2020 | USD | 24.75 | 28.99 | 24.31 | 26.83 | 26.83 | +1.73 (+6.89%) | 137,590 |
| 2 Jan 2020 | USD | 27.24 | 27.24 | 24.39 | 25.1 | 25.1 | -1.19 (-4.53%) | 45,409 |
| 31 Dec 2019 | USD | 27.02 | 27.11 | 25.19 | 26.29 | 26.29 | -0.82 (-3.02%) | 141,037 |
| 30 Dec 2019 | USD | 24.73 | 27.75 | 24.2757 | 27.11 | 27.11 | +2.46 (+9.98%) | 72,833 |
