| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 27.11 | 28.8245 | 24.478 | 24.65 | 24.65 | -2.46 (-9.07%) | 63,201 |
| 26 Dec 2019 | USD | 28.5 | 30.053 | 26.6725 | 27.11 | 27.11 | -1.47 (-5.14%) | 97,397 |
| 25 Dec 2019 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.88 | 29.06 | 26.7228 | 28.58 | 28.58 | +1.7 (+6.32%) | 31,223 |
| 23 Dec 2019 | USD | 26.13 | 30.2731 | 24.92 | 26.88 | 26.88 | +1.195 (+4.65%) | 138,002 |
| 20 Dec 2019 | USD | 25.55 | 27.5 | 25.14 | 25.685 | 25.685 | -0.285 (-1.10%) | 492,625 |
| 19 Dec 2019 | USD | 28.2 | 29.9584 | 24.768 | 25.97 | 25.97 | -2.62 (-9.16%) | 137,831 |
| 18 Dec 2019 | USD | 29.91 | 30.74 | 27.955 | 28.59 | 28.59 | -1.43 (-4.76%) | 27,787 |
| 17 Dec 2019 | USD | 29.48 | 31.695 | 28.772 | 30.02 | 30.02 | +0.25 (+0.84%) | 67,148 |
| 16 Dec 2019 | USD | 31.59 | 32 | 29.51 | 29.77 | 29.77 | -1.92 (-6.06%) | 82,190 |
| 13 Dec 2019 | USD | 29.84 | 32.31 | 29.23 | 31.69 | 31.69 | +1.85 (+6.20%) | 60,297 |
| 12 Dec 2019 | USD | 28.6 | 30.3394 | 28.09 | 29.84 | 29.84 | +1.01 (+3.50%) | 113,506 |
| 11 Dec 2019 | USD | 27 | 29.4922 | 25.582 | 28.83 | 28.83 | +1.69 (+6.23%) | 104,352 |
| 10 Dec 2019 | USD | 27.15 | 27.739 | 25.03 | 27.14 | 27.14 | -0.14 (-0.51%) | 128,920 |
| 9 Dec 2019 | USD | 29 | 32.1999 | 26.32 | 27.28 | 27.28 | -1.32 (-4.62%) | 164,215 |
| 6 Dec 2019 | USD | 27.34 | 29.25 | 27.34 | 28.6 | 28.6 | +1.1 (+4.00%) | 48,380 |
| 5 Dec 2019 | USD | 26.68 | 28.89 | 26.68 | 27.5 | 27.5 | -0.5 (-1.79%) | 58,985 |
| 4 Dec 2019 | USD | 29.75 | 30.8881 | 27.78 | 28 | 28 | -1.8 (-6.04%) | 49,334 |
| 3 Dec 2019 | USD | 30 | 31.24 | 29.01 | 29.8 | 29.8 | -0.37 (-1.23%) | 82,892 |
| 2 Dec 2019 | USD | 31.4 | 32.9467 | 28.21 | 30.17 | 30.17 | -1.1 (-3.52%) | 101,251 |
| 29 Nov 2019 | USD | 30.15 | 34.39 | 28 | 31.27 | 31.27 | +1.15 (+3.82%) | 40,329 |
| 28 Nov 2019 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 33.44 | 34.99 | 30 | 30.12 | 30.12 | -3.32 (-9.93%) | 111,715 |
| 26 Nov 2019 | USD | 31.11 | 35 | 30.775 | 33.44 | 33.44 | +2.77 (+9.03%) | 212,591 |
| 25 Nov 2019 | USD | 31.43 | 32.8 | 29.4 | 30.67 | 30.67 | +0.74 (+2.47%) | 78,385 |
| 22 Nov 2019 | USD | 30.25 | 33.25 | 29.28 | 29.93 | 29.93 | -0.77 (-2.51%) | 70,888 |
| 21 Nov 2019 | USD | 28.47 | 32.23 | 27.8654 | 30.7 | 30.7 | +1.83 (+6.34%) | 50,328 |
| 20 Nov 2019 | USD | 30.51 | 35.08 | 27.5 | 28.87 | 28.87 | -1.12 (-3.73%) | 140,804 |
| 19 Nov 2019 | USD | 28.98 | 46.19 | 28.98 | 29.99 | 29.99 | +1.72 (+6.08%) | 278,961 |
| 18 Nov 2019 | USD | 27 | 29.13 | 26.01 | 28.27 | 28.27 | +1.27 (+4.70%) | 51,539 |
