Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 23.23 | 27.415 | 23 | 27 | 27 | +3.86 (+16.68%) | 110,231 |
14 Nov 2019 | USD | 20.75 | 23.27 | 20.75 | 23.14 | 23.14 | +2.64 (+12.88%) | 123,086 |
13 Nov 2019 | USD | 19 | 20.5 | 19 | 20.5 | 20.5 | +0.75 (+3.80%) | 27,372 |
12 Nov 2019 | USD | 20.85 | 21.69 | 18.74 | 19.75 | 19.75 | -1.05 (-5.05%) | 196,115 |
11 Nov 2019 | USD | 20 | 22 | 16.6 | 20.8 | 20.8 | 0.0 (0.0%) | 244,254 |