| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 11.85 | 13.34 | 11.74 | 12.62 | 12.62 | +1.15 (+10.03%) | 2,265,000 |
| 29 Feb 2024 | USD | 11.9 | 12.28 | 11.43 | 11.47 | 11.47 | -0.29 (-2.47%) | 1,287,115 |
| 28 Feb 2024 | USD | 11.6 | 12.09 | 11.59 | 11.76 | 11.76 | +0.02 (+0.17%) | 832,449 |
| 27 Feb 2024 | USD | 11.03 | 11.79 | 10.98 | 11.74 | 11.74 | +0.71 (+6.44%) | 1,116,865 |
| 26 Feb 2024 | USD | 10.76 | 11.47 | 10.76 | 11.03 | 11.03 | -0.15 (-1.34%) | 1,275,275 |
| 23 Feb 2024 | USD | 10.6 | 11.42 | 10.6 | 11.18 | 11.18 | +0.59 (+5.57%) | 1,214,368 |
| 22 Feb 2024 | USD | 10.48 | 11.07 | 10.37 | 10.59 | 10.59 | +0.13 (+1.24%) | 1,081,773 |
| 21 Feb 2024 | USD | 9.9 | 10.52 | 9.855 | 10.46 | 10.46 | +0.57 (+5.76%) | 1,008,957 |
| 20 Feb 2024 | USD | 9.7 | 9.99 | 9.63 | 9.89 | 9.89 | +0.15 (+1.54%) | 695,369 |
| 16 Feb 2024 | USD | 9.66 | 9.9 | 9.49 | 9.74 | 9.74 | -0.05 (-0.51%) | 991,400 |
| 15 Feb 2024 | USD | 9.88 | 9.96 | 9.59 | 9.79 | 9.79 | -0.01 (-0.10%) | 1,291,462 |
| 14 Feb 2024 | USD | 8.97 | 10.12 | 8.7875 | 9.8 | 9.8 | +0.95 (+10.73%) | 1,401,920 |
| 13 Feb 2024 | USD | 9 | 9.01 | 8.65 | 8.85 | 8.85 | -0.53 (-5.65%) | 1,647,424 |
| 12 Feb 2024 | USD | 8.49 | 9.4 | 8.44 | 9.38 | 9.38 | +0.93 (+11.01%) | 1,614,947 |
| 9 Feb 2024 | USD | 8.5 | 8.56 | 8.28 | 8.45 | 8.45 | 0.0 (0.0%) | 1,442,292 |
| 8 Feb 2024 | USD | 8.28 | 8.63 | 8.01 | 8.45 | 8.45 | +0.11 (+1.32%) | 898,863 |
| 7 Feb 2024 | USD | 8.25 | 8.645 | 8.03 | 8.34 | 8.34 | +0.21 (+2.58%) | 2,204,051 |
| 6 Feb 2024 | USD | 8.38 | 8.38 | 7.47 | 8.13 | 8.13 | -1.67 (-17.04%) | 5,857,576 |
| 5 Feb 2024 | USD | 9.77 | 9.92 | 9.6 | 9.8 | 9.8 | -0.135 (-1.36%) | 466,267 |
| 2 Feb 2024 | USD | 9.8 | 10.1 | 9.63 | 9.935 | 9.935 | -0.045 (-0.45%) | 1,226,434 |
| 1 Feb 2024 | USD | 9.99 | 10.2 | 9.84 | 9.98 | 9.98 | +0.08 (+0.81%) | 962,203 |
| 31 Jan 2024 | USD | 10.15 | 10.325 | 9.85 | 9.9 | 9.9 | -0.29 (-2.85%) | 902,998 |
| 30 Jan 2024 | USD | 10.61 | 10.72 | 10.1 | 10.19 | 10.19 | -0.52 (-4.86%) | 641,272 |
| 29 Jan 2024 | USD | 10.18 | 10.83 | 10.08 | 10.71 | 10.71 | +0.54 (+5.31%) | 1,243,023 |
| 26 Jan 2024 | USD | 10.48 | 10.64 | 10.14 | 10.17 | 10.17 | -0.27 (-2.59%) | 889,940 |
| 25 Jan 2024 | USD | 10.27 | 10.56 | 10.21 | 10.44 | 10.44 | +0.2 (+1.95%) | 1,210,350 |
| 24 Jan 2024 | USD | 11.09 | 11.09 | 10.22 | 10.24 | 10.24 | -0.73 (-6.65%) | 917,700 |
| 23 Jan 2024 | USD | 11.05 | 11.12 | 10.55 | 10.97 | 10.97 | +0.05 (+0.46%) | 712,200 |
| 22 Jan 2024 | USD | 11.04 | 11.055 | 10.45 | 10.92 | 10.92 | -0.12 (-1.09%) | 1,258,000 |
| 19 Jan 2024 | USD | 11.12 | 11.24 | 10.93 | 11.04 | 11.04 | -0.05 (-0.45%) | 602,700 |
