Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 11.52 | 11.52 | 10.75 | 11.09 | 11.09 | -0.31 (-2.72%) | 1,389,700 |
17 Jan 2024 | USD | 10.91 | 11.43 | 10.82 | 11.4 | 11.4 | +0.33 (+2.98%) | 800,900 |
16 Jan 2024 | USD | 11 | 11.21 | 10.88 | 11.07 | 11.07 | -0.02 (-0.18%) | 656,000 |
12 Jan 2024 | USD | 10.384 | 11.34 | 10.2 | 11.09 | 11.09 | -0.08 (-0.72%) | 1,307,600 |
11 Jan 2024 | USD | 11.32 | 11.32 | 10.96 | 11.17 | 11.17 | -0.33 (-2.87%) | 1,864,200 |
10 Jan 2024 | USD | 11.67 | 12.1 | 11.35 | 11.5 | 11.5 | -0.22 (-1.88%) | 785,200 |
9 Jan 2024 | USD | 11.86 | 11.93 | 11.26 | 11.72 | 11.72 | -0.27 (-2.25%) | 1,014,200 |
8 Jan 2024 | USD | 11.42 | 12.03 | 10.97 | 11.99 | 11.99 | +0.46 (+3.99%) | 910,700 |
5 Jan 2024 | USD | 11.3 | 11.59 | 11.04 | 11.53 | 11.53 | +0.14 (+1.23%) | 1,118,200 |
4 Jan 2024 | USD | 11.07 | 11.53 | 10.96 | 11.39 | 11.39 | +0.36 (+3.26%) | 870,900 |
3 Jan 2024 | USD | 11.21 | 11.34 | 10.9 | 11.03 | 11.03 | -0.26 (-2.30%) | 1,216,800 |
2 Jan 2024 | USD | 11.01 | 11.81 | 10.91 | 11.29 | 11.29 | +0.12 (+1.07%) | 1,405,200 |
29 Dec 2023 | USD | 11.31 | 11.35 | 11.035 | 11.17 | 11.17 | -0.17 (-1.50%) | 872,000 |
28 Dec 2023 | USD | 11.12 | 11.465 | 10.97 | 11.34 | 11.34 | +0.23 (+2.07%) | 1,335,900 |
27 Dec 2023 | USD | 11.22 | 11.39 | 10.905 | 11.11 | 11.11 | -0.03 (-0.27%) | 1,035,800 |
26 Dec 2023 | USD | 11.1 | 11.35 | 10.93 | 11.14 | 11.14 | +0.24 (+2.20%) | 977,100 |
22 Dec 2023 | USD | 10.85 | 11.08 | 10.79 | 10.9 | 10.9 | +0.18 (+1.68%) | 1,311,800 |
21 Dec 2023 | USD | 10.47 | 10.76 | 10.47 | 10.72 | 10.72 | +0.49 (+4.79%) | 832,100 |
20 Dec 2023 | USD | 10.81 | 10.95 | 10.195 | 10.23 | 10.23 | -0.62 (-5.71%) | 1,271,000 |
19 Dec 2023 | USD | 10.54 | 10.99 | 10.54 | 10.85 | 10.85 | +0.36 (+3.43%) | 1,054,300 |
18 Dec 2023 | USD | 10.6 | 10.69 | 10.19 | 10.49 | 10.49 | -0.11 (-1.04%) | 1,197,200 |
15 Dec 2023 | USD | 10.87 | 11.062 | 10.45 | 10.6 | 10.6 | -0.18 (-1.67%) | 4,115,800 |
14 Dec 2023 | USD | 10.86 | 10.91 | 10.48 | 10.78 | 10.78 | +0.14 (+1.32%) | 2,558,400 |
13 Dec 2023 | USD | 10.02 | 10.67 | 9.76 | 10.64 | 10.64 | +0.62 (+6.19%) | 1,544,600 |
12 Dec 2023 | USD | 9.46 | 10.08 | 9.21 | 10.02 | 10.02 | +0.41 (+4.27%) | 1,225,500 |
11 Dec 2023 | USD | 9.88 | 9.88 | 9.065 | 9.61 | 9.61 | -0.25 (-2.54%) | 1,783,900 |
8 Dec 2023 | USD | 9.91 | 10.01 | 9.598 | 9.86 | 9.86 | -0.09 (-0.90%) | 1,699,000 |
7 Dec 2023 | USD | 9.63 | 10.285 | 9.55 | 9.95 | 9.95 | +0.01 (+0.10%) | 3,245,000 |
6 Dec 2023 | USD | 10.05 | 10.258 | 9.67 | 9.94 | 9.94 | -0.02 (-0.20%) | 1,235,600 |
5 Dec 2023 | USD | 9.05 | 10.45 | 9 | 9.96 | 9.96 | +0.91 (+10.06%) | 2,234,000 |