| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 6.86 | 7.11 | 6.69 | 6.84 | 6.84 | -0.02 (-0.29%) | 1,856,600 |
| 19 Oct 2023 | USD | 7.12 | 7.26 | 6.63 | 6.86 | 6.86 | -0.22 (-3.11%) | 2,853,400 |
| 18 Oct 2023 | USD | 7.1 | 7.14 | 6.75 | 7.08 | 7.08 | -0.13 (-1.80%) | 3,067,300 |
| 17 Oct 2023 | USD | 7.16 | 7.59 | 7.15 | 7.21 | 7.21 | -0.03 (-0.41%) | 1,603,400 |
| 16 Oct 2023 | USD | 7.61 | 7.81 | 7.2 | 7.24 | 7.24 | -0.38 (-4.99%) | 1,897,800 |
| 13 Oct 2023 | USD | 8 | 8.03 | 7.54 | 7.62 | 7.62 | -0.27 (-3.42%) | 1,921,800 |
| 12 Oct 2023 | USD | 8.5 | 8.69 | 7.77 | 7.89 | 7.89 | -0.61 (-7.18%) | 3,389,400 |
| 11 Oct 2023 | USD | 9.76 | 9.77 | 7.93 | 8.5 | 8.5 | -1.275 (-13.04%) | 6,903,800 |
| 10 Oct 2023 | USD | 11.17 | 11.28 | 9.414 | 9.775 | 9.775 | -5.755 (-37.06%) | 12,158,600 |
| 9 Oct 2023 | USD | 15.89 | 15.94 | 15.2 | 15.53 | 15.53 | -0.5 (-3.12%) | 521,300 |
| 6 Oct 2023 | USD | 15.25 | 16.09 | 14.95 | 16.03 | 16.03 | +0.58 (+3.75%) | 781,800 |
| 5 Oct 2023 | USD | 14.5 | 15.56 | 14.395 | 15.45 | 15.45 | +0.92 (+6.33%) | 1,226,000 |
| 4 Oct 2023 | USD | 14.29 | 14.705 | 13.93 | 14.53 | 14.53 | +0.13 (+0.90%) | 1,112,200 |
| 3 Oct 2023 | USD | 14.23 | 14.495 | 13.895 | 14.4 | 14.4 | -0.02 (-0.14%) | 988,500 |
| 2 Oct 2023 | USD | 15.39 | 15.54 | 14.35 | 14.42 | 14.42 | -1.02 (-6.61%) | 1,168,900 |
| 29 Sep 2023 | USD | 15.59 | 15.6 | 14.73 | 15.44 | 15.44 | 0.0 (0.0%) | 2,464,100 |
| 28 Sep 2023 | USD | 15.1 | 15.65 | 14.79 | 15.44 | 15.44 | +0.35 (+2.32%) | 931,000 |
| 27 Sep 2023 | USD | 15.72 | 15.91 | 15 | 15.09 | 15.09 | -0.59 (-3.76%) | 1,132,700 |
| 26 Sep 2023 | USD | 15.23 | 16.26 | 15.23 | 15.68 | 15.68 | +0.45 (+2.95%) | 1,168,800 |
| 25 Sep 2023 | USD | 15.87 | 15.87 | 14.98 | 15.23 | 15.23 | -0.71 (-4.45%) | 1,834,600 |
| 22 Sep 2023 | USD | 15.62 | 16.4 | 15.42 | 15.94 | 15.94 | +0.3 (+1.92%) | 1,414,000 |
| 21 Sep 2023 | USD | 15.16 | 15.76 | 14.33 | 15.64 | 15.64 | +0.575 (+3.82%) | 1,644,800 |
| 20 Sep 2023 | USD | 16.74 | 17.17 | 14.95 | 15.065 | 15.065 | -1.645 (-9.84%) | 1,232,900 |
| 19 Sep 2023 | USD | 17.09 | 17.33 | 16.56 | 16.71 | 16.71 | -0.33 (-1.94%) | 1,281,300 |
| 18 Sep 2023 | USD | 17.35 | 17.53 | 16.55 | 17.04 | 17.04 | -0.32 (-1.84%) | 942,700 |
| 15 Sep 2023 | USD | 17.76 | 17.88 | 16.81 | 17.36 | 17.36 | -0.37 (-2.09%) | 2,196,100 |
| 14 Sep 2023 | USD | 17.19 | 18.06 | 17.12 | 17.73 | 17.73 | +0.62 (+3.62%) | 1,398,700 |
| 13 Sep 2023 | USD | 17.11 | 17.61 | 16.97 | 17.11 | 17.11 | -0.02 (-0.12%) | 754,400 |
| 12 Sep 2023 | USD | 16.57 | 17.49 | 16.57 | 17.13 | 17.13 | +0.43 (+2.57%) | 601,900 |
| 11 Sep 2023 | USD | 16.56 | 16.86 | 16.4 | 16.7 | 16.7 | +0.095 (+0.57%) | 759,600 |
