Electronero Pulse Recent Share Price (CC:ETNXP-USD)

CC:ETNXP-USD - Electronero Pulse Electronero Pulse
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2019	USD	0	0	0	0	0	0.0 (0.0%)	29
24 Jun 2019	USD	0	0	0	0	0	0.0 (0.0%)	138
23 Jun 2019	USD	0	0	0	0	0	0.0 (0.0%)	25
22 Jun 2019	USD	0	0	0	0	0	0.0 (0.0%)	21
21 Jun 2019	USD	0	0	0	0	0	0.0 (0.0%)	72
20 Jun 2019	USD	0	0	0	0	0	0.0 (0.0%)	63
19 Jun 2019	USD	0	0	0	0	0	0.0 (0.0%)	76
18 Jun 2019	USD	0	0	0	0	0	0.0 (0.0%)	9
17 Jun 2019	USD	0	0	0	0	0	0.0 (0.0%)	161
16 Jun 2019	USD	0	0	0	0	0	0.0 (0.0%)	22
15 Jun 2019	USD	0	0	0	0	0	0.0 (0.0%)	112
14 Jun 2019	USD	0	0	0	0	0	0.0 (0.0%)	12
13 Jun 2019	USD	0	0	0	0	0	0.0 (0.0%)	14
12 Jun 2019	USD	0	0	0	0	0	0.0 (0.0%)	389
11 Jun 2019	USD	0	0	0	0	0	0.0 (0.0%)	27
10 Jun 2019	USD	0	0	0	0	0	0.0 (0.0%)	14
9 Jun 2019	USD	0	0	0	0	0	0.0 (0.0%)	31
8 Jun 2019	USD	0.0001	0.0001	0	0	0	-0 (-100%)	2
7 Jun 2019	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	1,396
6 Jun 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,788
5 Jun 2019	USD	0	0.0001	0	0.0001	0.0001	+0 (+NA)	1,645
4 Jun 2019	USD	0	0	0	0	0	0.0 (0.0%)	64
3 Jun 2019	USD	0	0	0	0	0	0.0 (0.0%)	6
2 Jun 2019	USD	0	0	0	0	0	0.0 (0.0%)	73
1 Jun 2019	USD	0.0001	0.0001	0	0	0	-0 (-100%)	123
31 May 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,229
30 May 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,099
29 May 2019	USD	0	0.0001	0	0.0001	0.0001	+0 (+NA)	2,452
28 May 2019	USD	0	0	0	0	0	0.0 (0.0%)	59
27 May 2019	USD	0	0	0	0	0	0.0 (0.0%)	35