| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 70 |
| 25 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,820 |
| 24 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 899 |
| 23 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,736 |
| 22 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,943 |
| 21 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,811 |
| 20 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,005 |
| 19 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 634 |
| 18 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,841 |
| 17 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,452 |
